Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
36.04 |
-0.93 |
12:56:07 |
| AEFES |
194.50 |
-1.12 |
12:56:36 |
| AGHOL |
321.75 |
0.94 |
12:54:09 |
| AGROT |
11.64 |
0.34 |
12:56:36 |
| AKBNK |
53.20 |
1.92 |
12:56:41 |
| AKFGY |
2.12 |
0.47 |
12:55:01 |
| AKFYE |
18.52 |
1.15 |
12:55:58 |
| AKSA |
8.75 |
1.51 |
12:56:35 |
| AKSEN |
32.74 |
-0.55 |
12:56:35 |
| ALARK |
91.85 |
1.16 |
12:56:40 |
| ALFAS |
52.00 |
-0.57 |
12:56:40 |
| ALTNY |
87.45 |
0.58 |
12:56:31 |
| ANSGR |
82.55 |
0.06 |
12:56:33 |
| ARCLK |
135.20 |
2.04 |
12:55:05 |
| ARDYZ |
35.00 |
0.40 |
12:56:32 |
| ASELS |
66.55 |
0.83 |
12:56:39 |
| ASTOR |
96.30 |
0.68 |
12:56:37 |
| BERA |
14.13 |
1.58 |
12:56:17 |
| BIMAS |
448.75 |
1.07 |
12:56:41 |
| BINHO |
275.50 |
1.01 |
12:56:36 |
| BJKAS |
4.16 |
-0.72 |
12:56:17 |
| BRSAN |
444.50 |
1.54 |
12:56:37 |
| BRYAT |
1.900.00 |
1.23 |
12:56:04 |
| BTCIM |
136.80 |
-0.65 |
12:56:12 |
| CANTE |
1.54 |
0.65 |
12:56:37 |
| CCOLA |
47.94 |
1.44 |
12:56:38 |
| CIMSA |
39.36 |
2.02 |
12:56:37 |
| CLEBI |
2.153.00 |
2.28 |
12:56:36 |
| CWENE |
200.60 |
1.26 |
12:56:35 |
| DOAS |
205.10 |
1.33 |
12:55:52 |
| DOHOL |
13.51 |
1.43 |
12:56:11 |
| ECILC |
45.64 |
2.42 |
12:56:34 |
| EGEEN |
10.447.50 |
0.94 |
12:56:35 |
| EKGYO |
11.53 |
2.85 |
12:56:42 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
274.25 |
0.55 |
12:56:30 |
| ENJSA |
57.75 |
0.52 |
12:56:41 |
| ENKAI |
48.92 |
-0.08 |
12:56:39 |
| EREGL |
48.48 |
1.04 |
12:56:30 |
| EUPWR |
36.10 |
0.61 |
12:56:41 |
| FENER |
105.60 |
0.48 |
12:56:18 |
| FROTO |
1.003.00 |
1.31 |
12:56:35 |
| GARAN |
111.40 |
2.20 |
12:56:38 |
| GESAN |
49.76 |
-3.94 |
12:56:37 |
| GOLTS |
430.50 |
2.99 |
12:56:17 |
| GUBRF |
218.20 |
4.75 |
12:56:37 |
| HALKB |
15.69 |
1.16 |
12:56:37 |
| HEKTS |
3.39 |
0.59 |
12:56:31 |
| ISCTR |
12.75 |
2.25 |
12:56:41 |
| ISMEN |
39.18 |
1.56 |
12:56:29 |
| KARSN |
12.46 |
0.56 |
12:56:36 |
| KCAER |
38.22 |
2.96 |
12:56:36 |
| KCHOL |
185.50 |
1.03 |
12:56:37 |
| KLSER |
32.56 |
1.43 |
12:56:35 |
| KONTR |
47.46 |
0.98 |
12:56:35 |
| KONYA |
6.472.50 |
1.33 |
12:54:38 |
| KOZAA |
74.70 |
9.93 |
12:56:28 |
| KOZAL |
21.22 |
8.27 |
12:56:35 |
| KRDMD |
25.56 |
2.00 |
12:56:38 |
| KTLEV |
55.05 |
0.46 |
12:56:11 |
| LMKDC |
25.94 |
1.33 |
12:56:31 |
| MAVI |
74.95 |
2.32 |
12:56:41 |
| MGROS |
459.25 |
-0.27 |
12:56:40 |
| MIATK |
42.14 |
0.77 |
12:56:41 |
| MPARK |
362.75 |
1.47 |
12:56:13 |
| OBAMS |
39.14 |
0.77 |
12:56:28 |
| ODAS |
6.08 |
0.16 |
12:55:57 |
| OTKAR |
452.50 |
-0.55 |
12:56:02 |
| OYAKC |
66.20 |
0.08 |
12:56:35 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
58.95 |
-3.04 |
12:56:09 |
| PEKGY |
4.10 |
0.74 |
12:56:36 |
| PETKM |
17.35 |
1.23 |
12:56:37 |
| PGSUS |
221.00 |
0.59 |
12:56:41 |
| REEDR |
14.17 |
-0.77 |
12:56:41 |
| RGYAS |
112.90 |
0.18 |
12:56:09 |
| SAHOL |
81.65 |
0.86 |
12:56:02 |
| SASA |
3.84 |
0.79 |
12:56:30 |
| SISE |
39.20 |
0.67 |
12:56:36 |
| SKBNK |
4.08 |
1.24 |
12:55:16 |
| SMRTG |
37.70 |
1.24 |
12:56:35 |
| SOKM |
38.28 |
1.43 |
12:56:39 |
| TABGD |
141.10 |
2.25 |
12:56:28 |
| TAVHL |
261.75 |
1.65 |
12:56:13 |
| TCELL |
95.35 |
1.44 |
12:56:35 |
| THYAO |
273.25 |
0.83 |
12:56:38 |
| TKFEN |
80.85 |
0.31 |
12:56:02 |
| TMSN |
110.50 |
1.75 |
12:56:28 |
| TOASO |
197.00 |
3.14 |
12:56:41 |
| TSKB |
12.16 |
2.10 |
12:54:32 |
| TTKOM |
45.72 |
3.07 |
12:56:41 |
| TTRAK |
737.00 |
0.20 |
12:56:10 |
| TUKAS |
6.43 |
0.78 |
12:55:01 |
| TUPRS |
141.60 |
0.57 |
12:56:42 |
| TURSG |
12.39 |
1.47 |
12:56:32 |
| ULKER |
100.50 |
0.70 |
12:56:37 |
| VAKBN |
24.20 |
1.34 |
12:56:29 |
| VESBE |
16.70 |
1.21 |
12:56:01 |
| VESTL |
57.10 |
1.51 |
12:56:41 |
| YEOTK |
201.20 |
0.40 |
12:56:25 |
| YKBNK |
26.80 |
2.06 |
12:56:33 |
| ZOREN |
4.16 |
1.71 |
12:55:51 |
