Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.87 |
-2.93 |
17:10:00 |
| AKBNK |
71.60 |
-2.19 |
17:10:30 |
| AKSA |
10.69 |
-2.99 |
17:10:26 |
| AKSEN |
79.00 |
-5.22 |
17:10:30 |
| ALARK |
107.90 |
-2.09 |
17:09:46 |
| ALTNY |
17.72 |
-4.16 |
17:09:57 |
| ANSGR |
26.96 |
-1.96 |
17:10:21 |
| ARCLK |
90.65 |
-2.58 |
17:10:23 |
| ASELS |
387.00 |
-4.21 |
17:10:30 |
| ASTOR |
319.75 |
-8.45 |
17:06:08 |
| BALSU |
9.98 |
-4.95 |
17:10:30 |
| BERA |
13.52 |
-1.02 |
17:10:20 |
| BIMAS |
404.75 |
-2.59 |
17:10:28 |
| BRSAN |
721.00 |
-0.76 |
17:10:30 |
| BRYAT |
1.676.00 |
-1.82 |
17:10:16 |
| BSOKE |
26.30 |
-9.99 |
17:07:06 |
| BTCIM |
4.09 |
-9.91 |
17:10:10 |
| CANTE |
1.39 |
6.92 |
17:10:28 |
| CCOLA |
76.10 |
-2.00 |
17:10:29 |
| CIMSA |
44.74 |
-4.07 |
17:10:21 |
| CVKMD |
16.34 |
-1.09 |
17:10:28 |
| CWENE |
37.00 |
-6.80 |
17:10:30 |
| DAPGM |
7.89 |
-8.26 |
17:10:18 |
| DOAS |
163.40 |
-1.80 |
17:10:30 |
| DOHOL |
21.94 |
-3.18 |
17:10:27 |
| DSTKF |
1.962.00 |
-0.15 |
17:10:15 |
| ECILC |
77.65 |
-0.77 |
17:10:28 |
| EFOR |
18.68 |
-2.66 |
17:10:30 |
| EKGYO |
20.02 |
-2.91 |
17:10:30 |
| ENERY |
9.83 |
0.00 |
17:10:20 |
| ENJSA |
110.60 |
-6.19 |
17:10:22 |
| ENKAI |
87.60 |
-1.57 |
17:10:30 |
| EREGL |
38.82 |
-0.87 |
17:10:31 |
| ESEN |
3.64 |
-2.93 |
17:09:36 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
106.90 |
1.33 |
17:10:28 |
| EUREN |
3.95 |
-1.50 |
17:10:20 |
| FENER |
3.14 |
-3.38 |
17:10:30 |
| FROTO |
77.00 |
-1.79 |
17:10:30 |
| GARAN |
130.30 |
-2.62 |
17:10:26 |
| GENIL |
11.46 |
-4.18 |
17:10:14 |
| GESAN |
92.55 |
-0.43 |
17:10:23 |
| GLRMK |
168.30 |
-6.50 |
17:10:18 |
| GRSEL |
301.50 |
-4.44 |
17:10:15 |
| GRTHO |
220.10 |
-9.98 |
17:05:26 |
| GSRAY |
1.09 |
-1.80 |
17:10:17 |
| GUBRF |
485.25 |
-2.51 |
17:10:27 |
| HALKB |
42.72 |
-7.33 |
17:10:31 |
| HEKTS |
2.76 |
-3.50 |
17:10:29 |
| IEYHO |
207.40 |
6.09 |
17:10:30 |
| ISCTR |
12.56 |
-1.80 |
17:10:27 |
| ISMEN |
33.18 |
-1.07 |
17:10:21 |
| IZENR |
7.64 |
-7.84 |
17:10:17 |
| KCHOL |
214.30 |
0.14 |
17:10:26 |
| KLRHO |
65.35 |
-0.68 |
17:10:20 |
| KRDMD |
47.22 |
1.29 |
17:10:31 |
| KTLEV |
64.45 |
-6.59 |
17:10:29 |
| KUYAS |
65.05 |
0.23 |
17:10:20 |
| MAGEN |
34.50 |
-3.85 |
17:09:11 |
| MAVI |
36.94 |
-3.45 |
17:10:28 |
| MGROS |
539.00 |
-3.41 |
17:10:27 |
| MIATK |
28.32 |
-4.39 |
17:10:28 |
| MPARK |
424.50 |
-2.19 |
17:10:22 |
| OBAMS |
5.84 |
5.80 |
17:10:15 |
| ODAS |
7.46 |
-0.27 |
17:10:28 |
| ODINE |
1.983.00 |
8.36 |
17:10:29 |
| OTKAR |
318.75 |
-3.92 |
17:10:16 |
| OYAKC |
22.56 |
-1.91 |
17:10:28 |
| PAHOL |
1.33 |
-2.92 |
17:10:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
247.10 |
-7.80 |
17:10:28 |
| PATEK |
20.70 |
-3.99 |
17:10:19 |
| PETKM |
20.16 |
0.60 |
17:10:28 |
| PGSUS |
147.30 |
-2.32 |
17:10:22 |
| PSGYO |
3.23 |
-3.29 |
17:10:09 |
| QUAGR |
3.22 |
-5.01 |
17:10:15 |
| RALYH |
267.00 |
0.47 |
17:10:21 |
| REEDR |
5.75 |
-2.54 |
17:09:49 |
| SAHOL |
92.90 |
-0.80 |
17:10:30 |
| SARKY |
25.26 |
-2.92 |
17:10:14 |
| SASA |
2.33 |
-2.51 |
17:10:10 |
| SISE |
39.50 |
-1.59 |
17:10:27 |
| SKBNK |
6.24 |
-7.14 |
17:10:24 |
| SOKM |
55.90 |
-3.29 |
17:10:28 |
| TAVHL |
267.00 |
-5.65 |
17:10:30 |
| TCELL |
95.25 |
-7.97 |
17:10:30 |
| THYAO |
303.00 |
-1.46 |
17:10:30 |
| TKFEN |
206.80 |
-6.43 |
17:10:28 |
| TOASO |
269.25 |
-1.01 |
17:10:25 |
| TRALT |
52.65 |
-2.41 |
17:10:28 |
| TRENJ |
106.70 |
-1.48 |
17:09:48 |
| TRMET |
142.50 |
-2.86 |
17:10:19 |
| TSKB |
10.91 |
-3.37 |
17:10:26 |
| TTKOM |
51.20 |
-4.30 |
17:10:30 |
| TUKAS |
2.01 |
-2.43 |
17:10:12 |
| TUPRS |
399.50 |
0.88 |
17:10:30 |
| TURSG |
6.11 |
-2.40 |
17:09:48 |
| ULKER |
90.40 |
-1.63 |
17:10:29 |
| VAKBN |
31.68 |
-5.66 |
17:10:14 |
| VESTL |
22.80 |
2.33 |
17:10:26 |
| YKBNK |
36.38 |
-2.26 |
17:10:28 |
| ZOREN |
2.33 |
0.87 |
17:10:09 |
