Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.83 |
-0.11 |
14:07:13 |
| AGHOL |
30.82 |
2.26 |
14:07:50 |
| AKBNK |
75.75 |
-0.26 |
14:08:10 |
| AKSA |
10.38 |
0.87 |
14:07:15 |
| AKSEN |
83.55 |
0.60 |
14:07:28 |
| ALARK |
96.55 |
0.47 |
14:07:48 |
| ALTNY |
16.06 |
0.69 |
14:08:04 |
| ANSGR |
28.90 |
0.84 |
14:08:06 |
| ARCLK |
113.10 |
-1.74 |
14:07:46 |
| ASELS |
430.75 |
3.92 |
14:08:10 |
| ASTOR |
255.50 |
0.29 |
14:08:11 |
| BALSU |
14.65 |
0.21 |
14:06:08 |
| BIMAS |
732.50 |
0.34 |
14:08:05 |
| BRSAN |
561.00 |
0.18 |
14:08:11 |
| BRYAT |
2.129.00 |
0.28 |
14:07:39 |
| BSOKE |
37.66 |
5.43 |
14:07:21 |
| BTCIM |
6.29 |
3.11 |
14:04:29 |
| CANTE |
1.82 |
2.25 |
14:07:30 |
| CCOLA |
75.30 |
-0.20 |
14:07:43 |
| CIMSA |
57.05 |
1.24 |
14:07:59 |
| CVKMD |
34.64 |
3.90 |
14:08:11 |
| CWENE |
36.52 |
6.16 |
14:08:00 |
| DAPGM |
10.49 |
-0.10 |
14:08:11 |
| DOAS |
181.00 |
-0.28 |
14:08:10 |
| DOHOL |
22.64 |
-0.70 |
14:07:28 |
| DSTKF |
2.615.00 |
-2.06 |
14:07:51 |
| ECILC |
86.30 |
0.76 |
14:07:42 |
| EFOR |
11.14 |
3.34 |
14:08:02 |
| EKGYO |
20.40 |
-1.45 |
14:08:11 |
| ENERY |
8.97 |
0.11 |
14:07:55 |
| ENJSA |
121.70 |
0.91 |
14:08:01 |
| ENKAI |
105.90 |
2.12 |
14:08:11 |
| EREGL |
34.10 |
3.40 |
14:08:03 |
| EUPWR |
47.58 |
-3.06 |
14:08:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.55 |
-1.77 |
14:08:10 |
| FENER |
3.04 |
-0.65 |
14:08:06 |
| FROTO |
98.95 |
-0.20 |
14:08:03 |
| GARAN |
134.00 |
-0.45 |
14:07:47 |
| GENIL |
9.80 |
1.34 |
14:07:41 |
| GESAN |
48.40 |
-1.63 |
14:07:04 |
| GLRMK |
184.80 |
1.59 |
14:07:55 |
| GRSEL |
299.00 |
-0.66 |
14:07:49 |
| GRTHO |
244.50 |
-0.08 |
14:06:21 |
| GSRAY |
1.15 |
0.00 |
14:08:09 |
| GUBRF |
529.50 |
-0.28 |
14:05:15 |
| HALKB |
38.04 |
-0.68 |
14:07:39 |
| HEKTS |
3.35 |
0.00 |
14:08:07 |
| ISCTR |
14.05 |
0.50 |
14:07:58 |
| ISMEN |
42.02 |
-0.28 |
14:07:42 |
| IZENR |
10.29 |
-2.00 |
14:07:59 |
| KCHOL |
203.40 |
0.49 |
14:07:52 |
| KLRHO |
105.70 |
-0.66 |
14:08:09 |
| KONTR |
10.40 |
0.97 |
14:08:11 |
| KRDMD |
37.86 |
2.77 |
14:08:10 |
| KTLEV |
105.70 |
-0.09 |
14:08:02 |
| KUYAS |
85.95 |
2.08 |
14:07:52 |
| MAGEN |
62.80 |
-0.55 |
14:07:32 |
| MAVI |
42.96 |
0.99 |
14:08:03 |
| MGROS |
626.00 |
1.29 |
14:08:04 |
| MIATK |
39.06 |
1.19 |
14:08:00 |
| MPARK |
431.25 |
-0.40 |
14:07:21 |
| OBAMS |
7.86 |
-0.51 |
14:05:33 |
| ODAS |
7.11 |
2.01 |
14:06:13 |
| OTKAR |
373.00 |
-0.20 |
14:07:34 |
| OYAKC |
24.06 |
0.25 |
14:07:33 |
| PAHOL |
1.59 |
0.00 |
14:07:56 |
| PASEU |
133.60 |
4.05 |
14:07:59 |
| PATEK |
21.88 |
3.40 |
14:08:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24.42 |
0.74 |
14:07:53 |
| PGSUS |
180.80 |
0.17 |
14:08:09 |
| PSGYO |
3.16 |
-2.77 |
14:08:04 |
| QUAGR |
3.39 |
-9.84 |
14:07:26 |
| RALYH |
347.25 |
-3.61 |
14:08:00 |
| REEDR |
7.66 |
-0.78 |
14:08:11 |
| SAHOL |
97.05 |
0.67 |
14:08:09 |
| SARKY |
26.22 |
0.31 |
14:07:51 |
| SASA |
3.23 |
2.22 |
14:08:10 |
| SISE |
46.08 |
-0.78 |
14:08:06 |
| SKBNK |
13.02 |
2.52 |
14:06:39 |
| SOKM |
50.95 |
4.66 |
14:07:44 |
| TABGD |
266.50 |
0.57 |
14:07:17 |
| TAVHL |
285.25 |
0.18 |
14:07:27 |
| TCELL |
112.90 |
-0.79 |
14:07:30 |
| THYAO |
316.00 |
0.08 |
14:08:03 |
| TKFEN |
137.50 |
-1.72 |
14:04:51 |
| TOASO |
296.50 |
0.68 |
14:07:29 |
| TRALT |
42.92 |
-1.11 |
14:08:10 |
| TRENJ |
91.00 |
-0.22 |
14:07:42 |
| TRMET |
124.10 |
-2.36 |
14:08:03 |
| TSKB |
11.92 |
-0.50 |
14:08:02 |
| TTKOM |
62.85 |
0.64 |
14:08:01 |
| TUKAS |
2.70 |
4.65 |
14:08:11 |
| TUPRS |
275.25 |
2.13 |
14:08:09 |
| TUREX |
8.63 |
1.41 |
14:08:09 |
| TURSG |
13.71 |
-0.51 |
14:07:37 |
| ULKER |
121.00 |
0.00 |
14:07:56 |
| VAKBN |
31.90 |
-1.05 |
14:08:02 |
| VESTL |
27.96 |
0.07 |
14:08:02 |
| YKBNK |
37.34 |
0.76 |
14:08:09 |
| ZOREN |
3.04 |
0.66 |
14:06:18 |
