Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.02 |
-0.30 |
18:08:01 |
| AKBNK |
69.10 |
2.14 |
18:09:32 |
| AKSA |
11.89 |
2.68 |
18:09:40 |
| AKSEN |
95.60 |
3.80 |
18:08:43 |
| ALARK |
99.75 |
0.76 |
18:08:40 |
| ALTNY |
15.76 |
1.48 |
18:09:45 |
| ANSGR |
27.80 |
-0.36 |
18:05:10 |
| ARCLK |
97.95 |
0.46 |
18:09:45 |
| ASELS |
348.50 |
-1.13 |
18:09:50 |
| ASTOR |
325.00 |
2.20 |
18:09:58 |
| BALSU |
16.15 |
9.94 |
18:08:01 |
| BERA |
14.69 |
0.62 |
18:08:17 |
| BIMAS |
384.50 |
2.74 |
18:09:20 |
| BRSAN |
550.00 |
3.87 |
18:08:49 |
| BRYAT |
1.813.00 |
1.45 |
18:09:30 |
| BSOKE |
36.60 |
1.10 |
18:08:49 |
| BTCIM |
5.56 |
0.36 |
18:08:31 |
| CANTE |
1.29 |
1.57 |
18:09:49 |
| CCOLA |
84.05 |
2.00 |
18:09:47 |
| CIMSA |
45.82 |
-1.46 |
18:09:50 |
| CVKMD |
38.44 |
1.96 |
18:09:48 |
| CWENE |
39.00 |
2.09 |
18:10:00 |
| DAPGM |
9.10 |
1.00 |
18:09:48 |
| DOAS |
184.00 |
-0.22 |
18:08:01 |
| DOHOL |
21.36 |
0.56 |
18:09:16 |
| DSTKF |
3.112.50 |
-9.98 |
18:08:35 |
| ECILC |
73.20 |
0.48 |
18:08:15 |
| EFOR |
15.40 |
6.50 |
18:09:51 |
| EKGYO |
21.02 |
0.86 |
18:09:45 |
| ENERY |
9.98 |
0.00 |
18:09:30 |
| ENJSA |
99.50 |
-2.93 |
18:09:53 |
| ENKAI |
89.70 |
-0.11 |
18:09:49 |
| EREGL |
41.88 |
2.50 |
18:09:50 |
| ESEN |
3.52 |
0.86 |
18:08:55 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
90.55 |
2.20 |
18:08:59 |
| EUREN |
4.13 |
0.98 |
18:09:08 |
| FENER |
3.33 |
0.60 |
18:09:41 |
| FROTO |
81.05 |
-0.61 |
18:09:48 |
| GARAN |
128.90 |
1.74 |
18:09:21 |
| GENIL |
9.01 |
1.81 |
18:09:26 |
| GESAN |
80.90 |
2.80 |
18:09:21 |
| GLRMK |
159.90 |
-0.19 |
18:09:41 |
| GRSEL |
318.00 |
3.08 |
18:05:08 |
| GRTHO |
245.50 |
-1.56 |
18:09:49 |
| GSRAY |
1.00 |
0.00 |
18:09:45 |
| GUBRF |
413.25 |
0.43 |
18:09:16 |
| HALKB |
39.34 |
0.00 |
18:09:31 |
| HEKTS |
3.07 |
-0.65 |
18:09:43 |
| IEYHO |
159.50 |
0.00 |
18:09:38 |
| ISCTR |
13.89 |
1.39 |
18:09:55 |
| ISMEN |
35.16 |
1.27 |
18:09:47 |
| IZENR |
8.36 |
1.21 |
18:08:50 |
| KCHOL |
191.10 |
-0.21 |
18:09:37 |
| KLRHO |
90.60 |
3.31 |
18:08:48 |
| KRDMD |
40.84 |
6.80 |
18:09:47 |
| KTLEV |
196.10 |
0.05 |
18:09:51 |
| KUYAS |
71.50 |
1.27 |
18:08:15 |
| MAGEN |
37.72 |
9.97 |
18:09:06 |
| MAVI |
39.98 |
0.81 |
18:08:58 |
| MGROS |
608.00 |
-2.88 |
18:09:48 |
| MIATK |
35.04 |
1.80 |
18:09:48 |
| MPARK |
413.00 |
-0.60 |
18:08:38 |
| OBAMS |
5.29 |
2.52 |
18:09:01 |
| ODAS |
8.53 |
3.02 |
18:08:40 |
| ODINE |
2.060.00 |
0.44 |
18:09:49 |
| OTKAR |
330.50 |
-0.08 |
18:09:08 |
| OYAKC |
19.86 |
-0.35 |
18:09:48 |
| PAHOL |
1.43 |
0.70 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
92.95 |
-3.58 |
18:09:27 |
| PATEK |
21.84 |
0.09 |
18:09:45 |
| PETKM |
19.60 |
-1.01 |
18:09:47 |
| PGSUS |
166.00 |
0.36 |
18:09:24 |
| PSGYO |
3.10 |
0.00 |
18:09:51 |
| QUAGR |
3.61 |
1.69 |
18:09:38 |
| RALYH |
216.90 |
4.28 |
18:09:17 |
| REEDR |
6.99 |
5.27 |
18:09:47 |
| SAHOL |
89.45 |
0.28 |
18:09:31 |
| SARKY |
25.92 |
0.70 |
18:08:11 |
| SASA |
2.52 |
-1.18 |
18:09:46 |
| SISE |
43.60 |
1.07 |
18:09:30 |
| SKBNK |
18.75 |
1.24 |
18:09:26 |
| SOKM |
48.80 |
2.69 |
18:05:08 |
| TAVHL |
258.50 |
-0.48 |
18:09:50 |
| TCELL |
110.20 |
1.10 |
18:09:47 |
| THYAO |
326.00 |
-2.25 |
18:09:13 |
| TKFEN |
141.80 |
0.00 |
18:09:46 |
| TOASO |
295.00 |
-2.16 |
18:09:50 |
| TRALT |
50.80 |
-1.84 |
18:09:41 |
| TRENJ |
91.80 |
-2.13 |
18:09:26 |
| TRMET |
118.80 |
-0.75 |
18:09:40 |
| TSKB |
11.55 |
1.58 |
18:08:01 |
| TTKOM |
57.50 |
-0.43 |
18:09:30 |
| TUKAS |
2.13 |
0.47 |
18:08:31 |
| TUPRS |
270.75 |
0.93 |
18:09:39 |
| TURSG |
6.66 |
4.72 |
18:09:48 |
| ULKER |
96.15 |
0.16 |
18:09:53 |
| VAKBN |
31.60 |
1.61 |
18:09:37 |
| VESTL |
26.04 |
0.46 |
18:08:02 |
| YKBNK |
33.96 |
-0.41 |
18:09:45 |
| ZOREN |
2.64 |
-0.38 |
18:09:24 |
