Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.19 |
6.08 |
18:10:00 |
| AGHOL |
27.42 |
7.28 |
18:10:00 |
| AKBNK |
65.45 |
5.56 |
18:10:00 |
| AKSA |
10.69 |
4.60 |
18:10:00 |
| AKSEN |
38.86 |
3.68 |
18:10:00 |
| ALARK |
83.25 |
6.59 |
18:10:00 |
| ALFAS |
45.22 |
4.39 |
18:10:00 |
| ALTNY |
74.90 |
4.90 |
18:10:00 |
| ARCLK |
131.90 |
6.89 |
18:10:00 |
| ASELS |
185.20 |
6.50 |
18:10:00 |
| ASTOR |
119.40 |
2.49 |
18:10:00 |
| AVPGY |
62.50 |
4.87 |
18:10:00 |
| BALSU |
23.00 |
4.83 |
18:10:00 |
| BERA |
16.77 |
4.88 |
18:10:00 |
| BIMAS |
524.50 |
7.37 |
18:10:00 |
| BINHO |
11.55 |
10.00 |
18:10:00 |
| BRSAN |
454.50 |
6.82 |
18:10:00 |
| BRYAT |
2.445.00 |
7.38 |
18:10:00 |
| BTCIM |
4.32 |
0.93 |
18:10:00 |
| CANTE |
2.43 |
4.74 |
18:10:00 |
| CCOLA |
48.38 |
5.77 |
18:10:00 |
| CIMSA |
46.38 |
5.22 |
18:10:00 |
| CLEBI |
1.554.00 |
5.14 |
18:10:00 |
| CWENE |
17.83 |
6.51 |
18:10:00 |
| DOAS |
178.70 |
5.37 |
18:10:00 |
| DOHOL |
17.29 |
5.11 |
18:10:00 |
| DSTKF |
579.00 |
9.97 |
18:10:00 |
| EFORC |
121.70 |
3.14 |
18:10:00 |
| EGEEN |
8.257.50 |
5.19 |
18:10:00 |
| EKGYO |
20.70 |
7.25 |
18:10:00 |
| ENERY |
11.20 |
3.90 |
18:10:00 |
| ENJSA |
73.00 |
5.80 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
74.85 |
9.67 |
18:10:00 |
| EREGL |
27.50 |
7.00 |
18:10:00 |
| EUPWR |
27.98 |
6.07 |
18:10:00 |
| FENER |
12.70 |
1.68 |
18:10:00 |
| FROTO |
105.30 |
4.46 |
18:10:00 |
| GARAN |
146.30 |
6.09 |
18:10:00 |
| GENIL |
161.20 |
1.96 |
18:10:00 |
| GESAN |
44.78 |
6.01 |
18:10:00 |
| GLRMK |
195.10 |
9.98 |
18:10:00 |
| GRSEL |
355.00 |
8.90 |
18:10:00 |
| GRTHO |
475.50 |
2.26 |
18:10:00 |
| GSRAY |
1.52 |
4.83 |
18:10:00 |
| HALKB |
25.80 |
7.05 |
18:10:00 |
| HEKTS |
4.02 |
8.94 |
18:10:00 |
| IEYHO |
16.10 |
7.12 |
18:10:00 |
| IPEKE |
61.55 |
5.21 |
18:10:00 |
| ISCTR |
14.87 |
6.59 |
18:10:00 |
| ISMEN |
44.70 |
7.45 |
18:10:00 |
| KCAER |
14.37 |
5.58 |
18:10:00 |
| KCHOL |
179.90 |
8.05 |
18:10:00 |
| KONTR |
25.50 |
6.16 |
18:10:00 |
| KOZAA |
79.50 |
5.02 |
18:10:00 |
| KOZAL |
23.36 |
5.89 |
18:10:00 |
| KRDMD |
27.14 |
6.10 |
18:10:00 |
| KTLEV |
14.19 |
10.00 |
18:10:00 |
| KUYAS |
52.85 |
3.73 |
18:10:00 |
| MAGEN |
56.25 |
8.28 |
18:10:00 |
| MAVI |
40.94 |
2.40 |
18:10:00 |
| MGROS |
447.25 |
5.86 |
18:10:00 |
| MIATK |
42.14 |
1.74 |
18:10:00 |
| MPARK |
360.50 |
3.44 |
18:10:00 |
| OBAMS |
44.18 |
3.76 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5.69 |
7.56 |
18:10:01 |
| OTKAR |
521.00 |
5.31 |
18:10:01 |
| OYAKC |
21.18 |
4.96 |
18:10:01 |
| PASEU |
112.20 |
-4.83 |
18:10:01 |
| PETKM |
18.00 |
5.20 |
18:10:01 |
| PGSUS |
233.80 |
5.03 |
18:10:01 |
| RALYH |
134.00 |
6.77 |
18:10:01 |
| REEDR |
10.32 |
3.30 |
18:10:01 |
| SAHOL |
92.10 |
7.03 |
18:10:01 |
| SISE |
38.80 |
6.89 |
18:10:01 |
| SKBNK |
7.73 |
4.60 |
18:10:01 |
| SMRTG |
28.12 |
6.03 |
18:10:01 |
| SOKM |
37.02 |
5.47 |
18:10:01 |
| TABGD |
217.10 |
1.40 |
18:10:01 |
| TAVHL |
244.80 |
5.75 |
18:10:01 |
| TCELL |
93.65 |
4.70 |
18:10:01 |
| THYAO |
331.75 |
5.65 |
18:10:01 |
| TKFEN |
89.45 |
9.96 |
18:10:01 |
| TOASO |
260.50 |
8.32 |
18:10:01 |
| TSKB |
14.01 |
6.70 |
18:10:01 |
| TTKOM |
52.00 |
6.38 |
18:10:01 |
| TTRAK |
585.00 |
3.17 |
18:10:01 |
| TUPRS |
183.70 |
5.94 |
18:10:01 |
| TUREX |
8.73 |
6.33 |
18:10:01 |
| TURSG |
9.46 |
7.01 |
18:10:01 |
| ULKER |
109.00 |
5.83 |
18:10:01 |
| VAKBN |
28.48 |
6.99 |
18:10:01 |
| VESTL |
39.00 |
5.63 |
18:10:01 |
| YEOTK |
35.74 |
4.93 |
18:10:01 |
| YKBNK |
33.02 |
6.17 |
18:10:01 |
| ZOREN |
3.61 |
5.87 |
18:10:01 |
