Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.41 |
-0.65 |
18:09:47 |
| AGHOL |
30.66 |
1.32 |
18:05:27 |
| AGROT |
2.08 |
-1.42 |
18:09:18 |
| AHGAZ |
38.00 |
2.59 |
18:09:20 |
| AKBNK |
73.20 |
0.48 |
18:09:51 |
| AKSA |
11.02 |
0.64 |
18:09:16 |
| AKSEN |
83.35 |
-0.06 |
18:09:45 |
| ALARK |
110.20 |
0.55 |
18:09:06 |
| ALFAS |
41.72 |
-0.19 |
18:09:29 |
| ALTNY |
18.49 |
-0.38 |
18:08:45 |
| ANHYT |
106.10 |
0.09 |
18:09:24 |
| ANSGR |
27.50 |
1.18 |
18:05:27 |
| ARCLK |
93.05 |
-0.96 |
18:09:50 |
| ARDYZ |
90.00 |
-1.32 |
18:09:15 |
| ASELS |
404.00 |
0.06 |
18:09:16 |
| ASTOR |
349.25 |
0.07 |
18:09:51 |
| AVPGY |
55.15 |
1.75 |
18:05:25 |
| BERA |
13.66 |
1.64 |
18:08:46 |
| BIMAS |
415.50 |
0.42 |
18:09:47 |
| BRSAN |
726.50 |
-0.75 |
18:09:31 |
| BRYAT |
1.707.00 |
-0.06 |
18:09:45 |
| BSOKE |
29.22 |
-4.45 |
18:08:44 |
| BTCIM |
4.54 |
-0.66 |
17:59:37 |
| CANTE |
1.30 |
7.44 |
18:09:48 |
| CCOLA |
77.65 |
0.19 |
18:08:18 |
| CIMSA |
46.64 |
1.04 |
18:09:25 |
| CLEBI |
1.478.00 |
-0.40 |
18:09:44 |
| CWENE |
39.70 |
7.65 |
18:09:05 |
| DOAS |
166.40 |
-0.12 |
18:09:05 |
| DOHOL |
22.66 |
1.43 |
18:09:40 |
| ECILC |
78.25 |
2.29 |
18:09:51 |
| EFOR |
19.19 |
0.84 |
18:09:31 |
| EGEEN |
5.147.50 |
0.44 |
18:09:01 |
| EKGYO |
20.62 |
0.49 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.83 |
2.40 |
18:09:13 |
| ENJSA |
117.90 |
3.42 |
18:09:56 |
| ENKAI |
89.00 |
1.77 |
18:09:43 |
| EREGL |
39.16 |
1.45 |
18:09:44 |
| EUPWR |
105.50 |
2.33 |
18:09:49 |
| FROTO |
78.40 |
-0.06 |
18:09:37 |
| GARAN |
133.80 |
0.60 |
18:09:48 |
| GESAN |
92.95 |
-0.69 |
18:09:51 |
| GOLTS |
306.25 |
0.57 |
18:09:12 |
| GRTHO |
244.50 |
9.99 |
18:08:32 |
| GSRAY |
1.11 |
-2.63 |
18:09:36 |
| GUBRF |
497.75 |
2.00 |
18:08:01 |
| HALKB |
46.10 |
9.97 |
18:09:30 |
| HEKTS |
2.86 |
0.70 |
18:09:49 |
| IEYHO |
195.50 |
0.77 |
18:09:34 |
| ISCTR |
12.79 |
0.31 |
18:09:57 |
| ISMEN |
33.54 |
1.95 |
18:09:36 |
| KARSN |
9.75 |
5.18 |
18:09:14 |
| KCAER |
16.27 |
-0.18 |
18:09:51 |
| KCHOL |
214.00 |
-0.09 |
18:09:48 |
| KONTR |
3.68 |
-1.34 |
18:09:57 |
| KONYA |
3.787.50 |
-0.33 |
18:09:11 |
| KRDMD |
46.62 |
0.13 |
18:09:49 |
| KTLEV |
69.00 |
2.99 |
18:09:41 |
| LMKDC |
24.38 |
0.66 |
18:09:42 |
| MAGEN |
35.88 |
7.04 |
18:08:15 |
| MAVI |
38.26 |
0.68 |
18:08:47 |
| MGROS |
558.00 |
-0.89 |
18:08:59 |
| MIATK |
29.62 |
-0.54 |
18:09:24 |
| MPARK |
434.00 |
0.00 |
18:09:09 |
| OBAMS |
5.52 |
4.15 |
18:09:47 |
| ODAS |
7.48 |
6.10 |
18:09:35 |
| OTKAR |
331.75 |
1.14 |
18:05:25 |
| OYAKC |
23.00 |
-0.09 |
18:09:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.37 |
-1.44 |
18:09:45 |
| PASEU |
268.00 |
3.88 |
18:08:49 |
| PETKM |
20.04 |
0.80 |
18:09:53 |
| PGSUS |
150.80 |
-0.46 |
18:09:48 |
| RALYH |
265.75 |
1.53 |
18:09:50 |
| REEDR |
5.90 |
-1.34 |
18:05:25 |
| RYGYO |
47.30 |
2.87 |
18:09:15 |
| SAHOL |
93.65 |
-0.11 |
18:09:46 |
| SASA |
2.39 |
0.42 |
18:09:57 |
| SELEC |
333.00 |
2.78 |
18:09:07 |
| SISE |
40.14 |
0.25 |
18:09:52 |
| SKBNK |
6.72 |
6.84 |
18:09:36 |
| SMRTG |
10.14 |
0.80 |
18:09:29 |
| SOKM |
57.80 |
2.66 |
18:09:23 |
| TABGD |
247.70 |
1.02 |
18:09:47 |
| TAVHL |
283.00 |
0.00 |
18:09:48 |
| TCELL |
103.50 |
0.68 |
18:09:16 |
| THYAO |
307.50 |
0.08 |
18:09:46 |
| TKFEN |
221.00 |
1.01 |
18:09:47 |
| TOASO |
272.00 |
-0.55 |
18:08:53 |
| TRALT |
53.95 |
-0.64 |
18:09:52 |
| TRENJ |
108.30 |
-0.18 |
18:05:25 |
| TRMET |
146.70 |
1.38 |
18:09:55 |
| TSKB |
11.29 |
1.53 |
18:08:31 |
| TTKOM |
53.50 |
0.09 |
18:09:09 |
| TTRAK |
430.50 |
0.00 |
18:05:25 |
| TUPRS |
396.00 |
4.01 |
18:09:14 |
| TURSG |
6.26 |
-0.63 |
18:09:57 |
| ULKER |
91.90 |
-0.81 |
18:09:39 |
| VAKBN |
33.58 |
4.29 |
18:09:22 |
| VESTL |
22.28 |
0.00 |
18:09:57 |
| YEOTK |
35.34 |
-1.01 |
18:09:59 |
| YKBNK |
37.22 |
0.98 |
18:09:51 |
| ZOREN |
2.31 |
0.87 |
18:09:56 |
