Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
170.90 |
0.53 |
12:03:33 |
| AGHOL |
303.00 |
-0.66 |
12:03:17 |
| AGROT |
9.36 |
3.43 |
12:03:28 |
| AKBNK |
53.35 |
-1.11 |
12:03:34 |
| AKFYE |
16.29 |
1.81 |
12:01:21 |
| AKSA |
11.19 |
0.72 |
12:03:26 |
| AKSEN |
34.24 |
2.03 |
12:03:30 |
| ALARK |
96.90 |
2.32 |
12:03:27 |
| ALFAS |
52.20 |
6.57 |
12:03:30 |
| ALTNY |
90.30 |
-2.38 |
12:03:34 |
| ANHYT |
93.35 |
-0.90 |
12:03:32 |
| ANSGR |
103.90 |
1.86 |
12:03:18 |
| ARCLK |
139.20 |
-1.42 |
12:03:33 |
| ARDYZ |
28.00 |
3.24 |
12:01:58 |
| ASELS |
116.00 |
0.00 |
12:03:34 |
| ASTOR |
112.90 |
1.71 |
12:03:20 |
| BERA |
16.63 |
2.53 |
12:03:19 |
| BIMAS |
473.50 |
2.43 |
12:03:20 |
| BRSAN |
369.75 |
0.96 |
12:03:09 |
| BRYAT |
1.901.00 |
1.39 |
12:03:09 |
| BSOKE |
12.83 |
-1.00 |
12:03:22 |
| BTCIM |
4.39 |
0.23 |
12:02:49 |
| CANTE |
1.54 |
6.94 |
12:03:30 |
| CCOLA |
53.70 |
0.09 |
12:03:25 |
| CIMSA |
52.00 |
0.97 |
12:03:09 |
| CLEBI |
2.865.00 |
1.51 |
12:03:24 |
| CVKMD |
10.17 |
2.21 |
12:03:34 |
| CWENE |
16.90 |
1.68 |
12:03:22 |
| DOAS |
227.90 |
2.15 |
12:03:28 |
| DOHOL |
15.42 |
2.80 |
12:03:21 |
| ECILC |
43.64 |
1.49 |
12:03:09 |
| EGEEN |
9.372.50 |
-0.29 |
12:03:09 |
| EKGYO |
13.01 |
2.76 |
12:03:22 |
| ENERY |
3.32 |
0.30 |
12:03:20 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
57.75 |
1.32 |
12:03:19 |
| ENKAI |
66.05 |
2.96 |
12:03:22 |
| EREGL |
22.80 |
1.24 |
12:03:34 |
| EUPWR |
28.94 |
3.80 |
12:03:22 |
| FENER |
47.94 |
1.48 |
12:03:03 |
| FROTO |
1.028.00 |
-0.58 |
12:03:33 |
| GARAN |
121.50 |
1.93 |
12:03:34 |
| GESAN |
44.10 |
1.75 |
12:03:33 |
| GOLTS |
420.00 |
1.63 |
12:02:09 |
| GUBRF |
252.00 |
2.07 |
12:03:28 |
| HALKB |
21.78 |
1.21 |
12:03:33 |
| HEKTS |
3.29 |
3.13 |
12:03:29 |
| IEYHO |
8.86 |
1.49 |
12:03:21 |
| ISCTR |
12.57 |
-1.33 |
12:03:34 |
| ISMEN |
47.90 |
1.05 |
12:03:26 |
| KARSN |
11.30 |
1.35 |
12:03:27 |
| KCAER |
12.76 |
4.85 |
12:03:29 |
| KCHOL |
164.80 |
-0.42 |
12:03:34 |
| KLSER |
30.12 |
1.89 |
12:03:16 |
| KONTR |
28.50 |
-0.28 |
12:03:27 |
| KONYA |
5.605.00 |
1.96 |
12:03:09 |
| KOZAA |
81.75 |
0.74 |
12:03:33 |
| KOZAL |
26.52 |
0.84 |
12:03:31 |
| KRDMD |
29.24 |
1.18 |
12:03:30 |
| LIDER |
198.60 |
-0.70 |
12:03:21 |
| MAGEN |
26.70 |
2.69 |
12:02:18 |
| MAVI |
68.10 |
1.64 |
12:03:29 |
| MGROS |
505.50 |
0.70 |
12:03:19 |
| MIATK |
47.04 |
1.73 |
12:03:33 |
| MPARK |
318.00 |
1.03 |
12:03:04 |
| NTHOL |
37.30 |
1.52 |
12:02:25 |
| ODAS |
5.13 |
3.01 |
12:03:20 |
| OTKAR |
487.25 |
-0.15 |
12:03:19 |
| OYAKC |
31.14 |
-0.89 |
12:03:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
35.44 |
0.40 |
12:03:21 |
| PETKM |
17.17 |
1.24 |
12:03:29 |
| PGSUS |
254.25 |
0.30 |
12:03:22 |
| REEDR |
13.65 |
4.44 |
12:03:34 |
| SAHOL |
84.25 |
-0.30 |
12:03:34 |
| SASA |
3.57 |
3.48 |
12:03:19 |
| SDTTR |
199.40 |
0.35 |
12:02:55 |
| SELEC |
65.25 |
1.01 |
12:03:11 |
| SISE |
38.16 |
0.74 |
12:03:33 |
| SKBNK |
4.65 |
1.75 |
12:03:30 |
| SMRTG |
32.40 |
1.89 |
12:03:05 |
| SOKM |
36.92 |
0.05 |
12:03:31 |
| TABGD |
168.00 |
2.07 |
12:03:26 |
| TAVHL |
252.00 |
1.49 |
12:03:32 |
| TCELL |
95.05 |
1.22 |
12:03:34 |
| THYAO |
312.75 |
0.97 |
12:03:34 |
| TKFEN |
149.50 |
4.11 |
12:03:26 |
| TMSN |
94.90 |
0.80 |
12:03:31 |
| TOASO |
176.10 |
0.92 |
12:03:34 |
| TSKB |
11.14 |
2.67 |
12:03:29 |
| TSPOR |
0.99 |
1.02 |
12:03:16 |
| TTKOM |
49.96 |
1.34 |
12:03:22 |
| TTRAK |
834.50 |
1.71 |
12:03:27 |
| TUKAS |
2.12 |
1.92 |
12:03:13 |
| TUPRS |
142.80 |
0.21 |
12:03:33 |
| TURSG |
18.34 |
3.62 |
12:03:29 |
| ULKER |
121.00 |
3.68 |
12:03:34 |
| VAKBN |
24.66 |
2.07 |
12:03:22 |
| VESTL |
49.80 |
0.85 |
12:03:14 |
| YEOTK |
53.10 |
-0.75 |
12:03:26 |
| YKBNK |
24.52 |
-1.13 |
12:03:34 |
| ZOREN |
3.50 |
2.04 |
12:02:18 |
