Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.97 |
5.80 |
18:09:45 |
| AGHOL |
260.00 |
6.08 |
18:09:28 |
| AGROT |
7.16 |
1.27 |
18:09:46 |
| AHGAZ |
27.86 |
1.60 |
18:08:50 |
| AKBNK |
68.20 |
10.00 |
18:09:56 |
| AKSA |
9.18 |
3.38 |
18:09:57 |
| AKSEN |
33.34 |
2.27 |
18:09:40 |
| ALARK |
82.90 |
4.80 |
18:09:49 |
| ALFAS |
41.38 |
2.88 |
18:09:28 |
| ALTNY |
81.90 |
0.31 |
18:09:53 |
| ANHYT |
79.30 |
3.39 |
18:09:49 |
| ANSGR |
93.00 |
4.73 |
18:09:43 |
| ARCLK |
122.50 |
2.00 |
18:09:55 |
| ARDYZ |
27.14 |
8.13 |
18:09:34 |
| ASELS |
150.80 |
2.94 |
18:09:58 |
| ASTOR |
92.95 |
6.05 |
18:09:41 |
| AVPGY |
64.05 |
5.61 |
18:09:38 |
| BERA |
14.66 |
2.95 |
18:08:24 |
| BIMAS |
494.75 |
5.66 |
18:09:56 |
| BRSAN |
323.00 |
3.69 |
18:09:49 |
| BRYAT |
1.808.00 |
3.26 |
18:09:08 |
| BSOKE |
14.46 |
2.55 |
18:09:26 |
| BTCIM |
4.58 |
1.33 |
18:09:59 |
| CANTE |
1.55 |
1.97 |
18:09:59 |
| CCOLA |
49.20 |
2.71 |
18:09:49 |
| CIMSA |
48.00 |
7.19 |
18:09:40 |
| CLEBI |
1.612.00 |
5.29 |
18:09:50 |
| CWENE |
14.47 |
2.92 |
18:09:46 |
| DOAS |
174.20 |
3.20 |
18:09:52 |
| DOHOL |
15.57 |
4.08 |
18:09:54 |
| ECILC |
43.68 |
2.34 |
18:09:54 |
| EFORC |
117.70 |
2.26 |
18:10:00 |
| EGEEN |
7.090.00 |
-0.87 |
18:09:52 |
| EKGYO |
18.00 |
7.53 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
6.79 |
1.19 |
18:09:42 |
| ENJSA |
58.50 |
6.07 |
18:09:43 |
| ENKAI |
66.45 |
5.73 |
18:09:59 |
| EREGL |
26.66 |
3.25 |
18:09:59 |
| EUPWR |
25.66 |
2.80 |
18:09:50 |
| FROTO |
89.25 |
6.06 |
18:09:58 |
| GARAN |
135.00 |
9.93 |
18:09:40 |
| GESAN |
40.50 |
3.53 |
18:09:58 |
| GOLTS |
327.00 |
5.06 |
18:09:58 |
| GRTHO |
333.25 |
-2.91 |
18:08:59 |
| GSRAY |
1.64 |
2.50 |
18:09:55 |
| GUBRF |
228.30 |
1.56 |
18:09:42 |
| HALKB |
24.32 |
4.11 |
18:09:56 |
| HEKTS |
3.26 |
6.54 |
18:09:58 |
| IEYHO |
14.00 |
1.82 |
18:09:44 |
| ISCTR |
13.35 |
9.88 |
18:09:58 |
| ISMEN |
36.50 |
5.61 |
18:09:55 |
| KARSN |
9.25 |
4.17 |
18:09:55 |
| KCAER |
13.84 |
3.28 |
18:09:51 |
| KCHOL |
154.00 |
7.69 |
18:09:59 |
| KONTR |
20.34 |
1.50 |
18:09:50 |
| KONYA |
4.900.00 |
3.76 |
18:09:10 |
| KOZAA |
84.10 |
4.60 |
18:09:58 |
| KOZAL |
24.00 |
3.09 |
18:09:56 |
| KRDMD |
24.12 |
6.16 |
18:09:56 |
| KTLEV |
8.15 |
1.12 |
18:09:54 |
| LMKDC |
26.74 |
5.28 |
18:09:45 |
| MAGEN |
32.76 |
-2.90 |
18:09:42 |
| MAVI |
38.46 |
8.95 |
18:09:54 |
| MGROS |
494.75 |
5.38 |
18:09:51 |
| MIATK |
28.78 |
3.60 |
18:09:50 |
| MPARK |
341.50 |
5.08 |
18:09:48 |
| OBAMS |
48.72 |
4.10 |
18:09:58 |
| ODAS |
5.03 |
3.71 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
409.75 |
6.78 |
18:08:32 |
| OYAKC |
21.74 |
4.82 |
18:09:45 |
| PASEU |
88.25 |
7.49 |
18:08:54 |
| PETKM |
17.21 |
3.67 |
18:09:59 |
| PGSUS |
257.00 |
7.08 |
18:09:59 |
| RALYH |
97.40 |
0.98 |
18:09:51 |
| REEDR |
9.16 |
1.78 |
18:09:34 |
| RYGYO |
19.85 |
9.37 |
18:09:55 |
| SAHOL |
89.65 |
10.00 |
18:09:56 |
| SASA |
3.06 |
5.52 |
18:09:52 |
| SELEC |
90.40 |
-0.11 |
18:09:27 |
| SISE |
36.04 |
4.34 |
18:09:59 |
| SKBNK |
6.59 |
9.83 |
18:09:59 |
| SMRTG |
27.50 |
3.77 |
18:09:54 |
| SOKM |
34.80 |
6.03 |
18:09:34 |
| TABGD |
177.00 |
1.49 |
18:09:48 |
| TAVHL |
264.50 |
4.13 |
18:09:50 |
| TCELL |
96.15 |
7.67 |
18:09:35 |
| THYAO |
283.50 |
5.88 |
18:09:55 |
| TKFEN |
108.80 |
-1.54 |
18:09:59 |
| TOASO |
196.20 |
6.17 |
18:09:45 |
| TSKB |
12.48 |
8.90 |
18:09:13 |
| TTKOM |
58.85 |
5.47 |
18:08:58 |
| TTRAK |
581.50 |
4.30 |
18:09:46 |
| TUPRS |
140.00 |
2.94 |
18:09:59 |
| TURSG |
8.35 |
2.71 |
18:09:55 |
| ULKER |
105.60 |
4.66 |
18:09:34 |
| VAKBN |
26.46 |
8.09 |
18:09:49 |
| VESTL |
34.32 |
4.44 |
18:09:32 |
| YEOTK |
36.08 |
3.62 |
18:09:56 |
| YKBNK |
31.70 |
9.99 |
18:09:56 |
| ZOREN |
3.04 |
3.05 |
18:09:55 |
