Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
36.04 |
-0.93 |
10:26:13 |
| AEFES |
195.10 |
-0.81 |
10:25:49 |
| AGHOL |
318.75 |
0.00 |
10:24:56 |
| AGROT |
11.53 |
-0.60 |
10:25:53 |
| AKBNK |
52.70 |
0.96 |
10:25:27 |
| AKFGY |
2.11 |
0.00 |
10:26:02 |
| AKFYE |
18.48 |
0.93 |
10:24:45 |
| AKSA |
8.66 |
0.46 |
10:25:37 |
| AKSEN |
32.76 |
-0.49 |
10:25:34 |
| ALARK |
91.30 |
0.55 |
10:25:11 |
| ALFAS |
52.05 |
-0.48 |
10:26:15 |
| ALTNY |
87.25 |
0.35 |
10:25:39 |
| ANSGR |
82.30 |
-0.24 |
10:25:25 |
| ARCLK |
133.20 |
0.53 |
10:25:42 |
| ARDYZ |
34.74 |
-0.34 |
10:25:03 |
| ASELS |
65.15 |
-1.29 |
10:25:57 |
| ASTOR |
96.30 |
0.68 |
10:26:06 |
| BERA |
14.05 |
1.01 |
10:25:15 |
| BIMAS |
446.00 |
0.45 |
10:26:16 |
| BINHO |
273.50 |
0.27 |
10:26:01 |
| BJKAS |
4.17 |
-0.48 |
10:24:55 |
| BRSAN |
438.00 |
0.06 |
10:26:02 |
| BRYAT |
1.885.00 |
0.43 |
10:24:46 |
| BTCIM |
136.20 |
-1.09 |
10:25:06 |
| CANTE |
1.54 |
0.65 |
10:25:42 |
| CCOLA |
47.72 |
0.97 |
10:26:13 |
| CIMSA |
38.42 |
-0.41 |
10:25:56 |
| CLEBI |
2.121.00 |
0.76 |
10:25:36 |
| CWENE |
199.60 |
0.76 |
10:26:11 |
| DOAS |
203.30 |
0.44 |
10:25:03 |
| DOHOL |
13.38 |
0.45 |
10:25:07 |
| ECILC |
44.66 |
0.22 |
10:24:57 |
| EGEEN |
10.405.00 |
0.53 |
10:24:34 |
| EKGYO |
11.27 |
0.54 |
10:25:42 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
272.75 |
0.00 |
10:24:39 |
| ENJSA |
57.60 |
0.26 |
10:25:36 |
| ENKAI |
48.78 |
-0.37 |
10:25:53 |
| EREGL |
48.26 |
0.58 |
10:26:06 |
| EUPWR |
36.22 |
0.95 |
10:25:54 |
| FENER |
104.70 |
-0.38 |
10:25:31 |
| FROTO |
996.50 |
0.66 |
10:25:47 |
| GARAN |
110.30 |
1.19 |
10:25:36 |
| GESAN |
51.40 |
-0.77 |
10:26:15 |
| GOLTS |
416.50 |
-0.36 |
10:25:11 |
| GUBRF |
213.70 |
2.59 |
10:25:52 |
| HALKB |
15.80 |
1.87 |
10:26:05 |
| HEKTS |
3.39 |
0.59 |
10:26:00 |
| ISCTR |
12.65 |
1.44 |
10:26:11 |
| ISMEN |
38.98 |
1.04 |
10:25:39 |
| KARSN |
12.41 |
0.16 |
10:26:15 |
| KCAER |
37.42 |
0.81 |
10:24:57 |
| KCHOL |
184.50 |
0.49 |
10:25:59 |
| KLSER |
32.16 |
0.19 |
10:25:36 |
| KONTR |
47.32 |
0.68 |
10:26:07 |
| KONYA |
6.440.00 |
0.82 |
10:25:52 |
| KOZAA |
74.15 |
9.12 |
10:26:13 |
| KOZAL |
21.12 |
7.76 |
10:26:19 |
| KRDMD |
25.44 |
1.52 |
10:26:14 |
| KTLEV |
55.15 |
0.64 |
10:25:22 |
| LMKDC |
25.58 |
-0.08 |
10:24:47 |
| MAVI |
73.70 |
0.61 |
10:25:58 |
| MGROS |
459.50 |
-0.22 |
10:25:36 |
| MIATK |
41.82 |
0.00 |
10:25:01 |
| MPARK |
359.00 |
0.42 |
10:25:44 |
| OBAMS |
39.06 |
0.57 |
10:25:03 |
| ODAS |
6.03 |
-0.66 |
10:26:13 |
| OTKAR |
456.25 |
0.27 |
10:25:25 |
| OYAKC |
65.65 |
-0.76 |
10:26:15 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
59.30 |
-2.47 |
10:25:15 |
| PEKGY |
4.07 |
0.00 |
10:25:09 |
| PETKM |
17.28 |
0.82 |
10:25:23 |
| PGSUS |
220.00 |
0.14 |
10:26:06 |
| REEDR |
14.16 |
-0.84 |
10:25:41 |
| RGYAS |
112.50 |
-0.18 |
10:24:41 |
| SAHOL |
81.25 |
0.37 |
10:26:16 |
| SASA |
3.85 |
1.05 |
10:26:06 |
| SISE |
39.06 |
0.31 |
10:26:19 |
| SKBNK |
4.06 |
0.74 |
10:25:09 |
| SMRTG |
37.64 |
1.07 |
10:24:48 |
| SOKM |
37.94 |
0.53 |
10:25:56 |
| TABGD |
139.00 |
0.72 |
10:26:11 |
| TAVHL |
259.00 |
0.58 |
10:26:13 |
| TCELL |
94.25 |
0.27 |
10:25:20 |
| THYAO |
271.25 |
0.09 |
10:25:38 |
| TKFEN |
79.95 |
-0.81 |
10:26:00 |
| TMSN |
108.70 |
0.09 |
10:25:39 |
| TOASO |
193.30 |
1.20 |
10:25:58 |
| TSKB |
12.06 |
1.26 |
10:24:52 |
| TTKOM |
44.60 |
0.54 |
10:25:11 |
| TTRAK |
738.50 |
0.41 |
10:25:44 |
| TUKAS |
6.41 |
0.47 |
10:25:54 |
| TUPRS |
141.00 |
0.14 |
10:26:05 |
| TURSG |
12.31 |
0.82 |
10:25:29 |
| ULKER |
100.30 |
0.50 |
10:26:13 |
| VAKBN |
24.24 |
1.51 |
10:26:13 |
| VESBE |
16.64 |
0.85 |
10:26:13 |
| VESTL |
56.50 |
0.44 |
10:26:13 |
| YEOTK |
200.00 |
-0.20 |
10:25:20 |
| YKBNK |
26.54 |
1.07 |
10:26:19 |
| ZOREN |
4.11 |
0.49 |
10:25:34 |
