Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.80 |
0.19 |
18:09:27 |
| AKBNK |
66.50 |
-3.06 |
18:09:41 |
| AKSA |
12.37 |
1.98 |
18:09:34 |
| AKSEN |
106.00 |
3.21 |
18:09:59 |
| ALARK |
104.60 |
0.48 |
18:10:00 |
| ALTNY |
15.30 |
-2.73 |
18:09:15 |
| ANSGR |
27.92 |
-0.21 |
18:08:14 |
| ARCLK |
97.60 |
-1.26 |
18:08:10 |
| ASELS |
351.50 |
-0.28 |
18:09:49 |
| ASTOR |
286.50 |
-8.32 |
18:09:53 |
| AVPGY |
53.75 |
-0.37 |
18:09:52 |
| BALSU |
17.50 |
5.74 |
18:09:30 |
| BERA |
14.87 |
-1.46 |
18:09:51 |
| BIMAS |
386.00 |
-2.59 |
18:10:00 |
| BRSAN |
549.50 |
-4.52 |
18:10:00 |
| BRYAT |
1.810.00 |
-2.16 |
18:08:48 |
| BSOKE |
37.24 |
0.76 |
18:05:09 |
| BTCIM |
5.54 |
-2.12 |
18:09:51 |
| CANTE |
1.28 |
-1.54 |
18:10:00 |
| CCOLA |
87.55 |
-2.72 |
18:09:42 |
| CIMSA |
48.86 |
1.66 |
18:09:49 |
| CVKMD |
38.56 |
0.78 |
18:09:27 |
| CWENE |
39.92 |
-0.20 |
18:09:34 |
| DAPGM |
9.44 |
-0.11 |
18:10:00 |
| DOAS |
185.00 |
-0.86 |
18:10:00 |
| DOHOL |
21.30 |
-0.93 |
18:10:00 |
| DSTKF |
2.522.50 |
-9.99 |
18:05:08 |
| ECILC |
73.50 |
-2.13 |
18:09:47 |
| EFOR |
17.86 |
6.63 |
18:09:48 |
| EKGYO |
20.38 |
-1.83 |
18:09:51 |
| ENERY |
9.45 |
-2.38 |
18:09:33 |
| ENJSA |
102.50 |
1.18 |
18:09:09 |
| ENKAI |
90.70 |
-1.57 |
18:08:36 |
| EREGL |
42.34 |
-3.90 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3.51 |
-1.68 |
18:09:49 |
| EUPWR |
87.30 |
-0.63 |
18:09:52 |
| EUREN |
4.11 |
-2.84 |
18:10:00 |
| FENER |
3.16 |
-1.56 |
18:10:00 |
| FROTO |
83.60 |
-0.95 |
18:09:13 |
| GARAN |
126.80 |
-1.48 |
18:10:00 |
| GENIL |
9.24 |
-1.49 |
18:10:00 |
| GESAN |
80.30 |
-1.41 |
18:10:00 |
| GLRMK |
161.00 |
-1.23 |
18:09:46 |
| GRSEL |
315.75 |
-0.71 |
18:09:21 |
| GRTHO |
241.00 |
-3.79 |
18:10:00 |
| GSRAY |
1.00 |
-0.99 |
18:10:00 |
| GUBRF |
413.00 |
-2.19 |
18:09:03 |
| HALKB |
38.22 |
-2.50 |
18:09:28 |
| HEKTS |
3.03 |
-4.11 |
18:10:00 |
| IEYHO |
157.60 |
-1.50 |
18:09:49 |
| ISCTR |
13.68 |
-2.22 |
18:09:52 |
| ISMEN |
36.60 |
-1.56 |
18:08:45 |
| IZENR |
9.05 |
2.03 |
18:09:38 |
| KCHOL |
197.00 |
0.00 |
18:09:52 |
| KLRHO |
84.50 |
-8.89 |
18:10:00 |
| KRDMD |
42.76 |
0.66 |
18:09:42 |
| KTLEV |
189.20 |
-4.59 |
18:09:47 |
| KUYAS |
68.00 |
-4.23 |
18:08:58 |
| MAGEN |
38.86 |
1.62 |
18:10:01 |
| MAVI |
41.02 |
0.05 |
18:08:01 |
| MGROS |
635.50 |
1.36 |
18:09:46 |
| MIATK |
33.18 |
-3.10 |
18:10:01 |
| MPARK |
415.50 |
-3.26 |
18:10:01 |
| OBAMS |
5.27 |
-1.31 |
18:09:46 |
| ODAS |
8.47 |
0.12 |
18:09:39 |
| ODINE |
2.100.00 |
0.48 |
18:09:38 |
| OTKAR |
328.25 |
-1.57 |
18:05:09 |
| OYAKC |
20.20 |
-0.49 |
18:09:25 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.41 |
-1.40 |
18:10:01 |
| PASEU |
93.80 |
1.13 |
18:08:25 |
| PATEK |
21.08 |
-3.74 |
18:09:37 |
| PETKM |
20.94 |
1.55 |
18:09:32 |
| PGSUS |
166.50 |
-0.72 |
18:09:50 |
| PSGYO |
3.29 |
0.92 |
18:09:49 |
| QUAGR |
3.41 |
-4.48 |
18:09:17 |
| RALYH |
243.20 |
1.97 |
18:10:01 |
| REEDR |
6.96 |
-1.42 |
18:10:01 |
| SAHOL |
88.40 |
-2.10 |
18:09:53 |
| SARKY |
25.20 |
-4.04 |
18:10:01 |
| SASA |
2.43 |
-4.33 |
18:09:44 |
| SISE |
44.20 |
-1.78 |
18:08:57 |
| SKBNK |
19.63 |
3.59 |
18:10:01 |
| SOKM |
51.60 |
0.68 |
18:09:30 |
| TAVHL |
265.50 |
-0.75 |
18:09:43 |
| TCELL |
108.50 |
-3.30 |
18:09:50 |
| THYAO |
329.50 |
-0.15 |
18:09:35 |
| TKFEN |
145.00 |
1.40 |
18:10:01 |
| TOASO |
307.75 |
0.90 |
18:09:48 |
| TRALT |
50.25 |
-2.05 |
18:09:01 |
| TRENJ |
91.90 |
-2.34 |
18:10:01 |
| TRMET |
119.70 |
-2.13 |
18:09:16 |
| TSKB |
11.88 |
-1.41 |
18:05:09 |
| TTKOM |
58.15 |
-0.85 |
18:09:22 |
| TUKAS |
2.13 |
-3.18 |
18:09:47 |
| TUPRS |
289.25 |
1.05 |
18:09:48 |
| TURSG |
6.56 |
-1.35 |
18:10:01 |
| ULKER |
97.95 |
-1.11 |
18:10:01 |
| VAKBN |
31.00 |
-2.52 |
18:09:32 |
| VESTL |
24.80 |
-3.73 |
18:09:37 |
| YKBNK |
33.22 |
-0.89 |
18:09:56 |
| ZOREN |
2.66 |
-0.75 |
18:09:43 |
