Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.16 |
1.00 |
18:10:00 |
| AKBNK |
73.85 |
-0.20 |
18:10:00 |
| AKSA |
10.16 |
2.11 |
18:10:00 |
| AKSEN |
68.55 |
1.71 |
18:10:00 |
| ALARK |
104.80 |
2.75 |
18:10:00 |
| ANSGR |
25.56 |
-0.16 |
18:10:00 |
| ARCLK |
111.20 |
-0.27 |
18:10:00 |
| ASELS |
302.50 |
5.03 |
18:10:00 |
| ASTOR |
150.90 |
3.43 |
18:10:00 |
| BALSU |
16.56 |
1.53 |
18:10:00 |
| BIMAS |
624.50 |
0.48 |
18:10:00 |
| BRSAN |
637.50 |
-2.22 |
18:10:00 |
| BRYAT |
2.277.00 |
-1.51 |
18:10:00 |
| BSOKE |
25.84 |
9.96 |
18:10:00 |
| BTCIM |
4.37 |
3.07 |
18:10:00 |
| CANTE |
2.10 |
1.45 |
18:10:00 |
| CCOLA |
68.70 |
1.78 |
18:10:00 |
| CWENE |
29.10 |
-0.07 |
18:10:00 |
| DAPGM |
11.20 |
0.36 |
18:10:00 |
| DOAS |
223.70 |
1.41 |
18:10:00 |
| DOHOL |
19.36 |
0.31 |
18:10:00 |
| DSTKF |
660.50 |
-0.97 |
18:10:00 |
| ECILC |
105.50 |
3.74 |
18:10:00 |
| EFOR |
27.80 |
0.36 |
18:10:00 |
| EGEEN |
7.727.50 |
1.41 |
18:10:00 |
| EKGYO |
21.34 |
2.11 |
18:10:00 |
| ENERY |
9.15 |
-0.11 |
18:10:00 |
| ENJSA |
96.85 |
1.25 |
18:10:00 |
| ENKAI |
80.95 |
1.00 |
18:10:00 |
| EREGL |
25.48 |
-0.31 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.68 |
9.85 |
18:10:00 |
| FROTO |
104.30 |
2.66 |
18:10:00 |
| GARAN |
144.50 |
-1.10 |
18:10:00 |
| GENIL |
163.00 |
0.06 |
18:10:00 |
| GESAN |
52.55 |
2.04 |
18:10:00 |
| GLRMK |
186.00 |
2.09 |
18:10:00 |
| GRSEL |
347.00 |
4.91 |
18:10:00 |
| GRTHO |
246.10 |
0.49 |
18:10:00 |
| GSRAY |
1.20 |
3.45 |
18:10:00 |
| GUBRF |
366.50 |
-0.48 |
18:10:00 |
| HALKB |
40.70 |
-0.73 |
18:10:00 |
| HEKTS |
2.96 |
2.42 |
18:10:00 |
| ISCTR |
14.26 |
-2.60 |
18:10:00 |
| ISMEN |
42.54 |
1.05 |
18:10:00 |
| IZENR |
9.16 |
-1.51 |
18:10:00 |
| KCAER |
10.94 |
-0.36 |
18:10:00 |
| KCHOL |
195.80 |
0.67 |
18:10:00 |
| KLRHO |
354.25 |
-5.97 |
18:10:00 |
| KONTR |
10.10 |
1.41 |
18:10:00 |
| KRDMD |
27.70 |
0.36 |
18:10:01 |
| KTLEV |
30.50 |
-0.65 |
18:10:01 |
| KUYAS |
54.90 |
-1.61 |
18:10:01 |
| MAGEN |
42.48 |
1.38 |
18:10:01 |
| MAVI |
46.00 |
-0.56 |
18:10:01 |
| MGROS |
616.50 |
1.40 |
18:10:01 |
| MIATK |
36.08 |
1.86 |
18:10:01 |
| MPARK |
410.00 |
1.05 |
18:10:01 |
| OBAMS |
8.49 |
1.07 |
18:10:01 |
| ODAS |
5.28 |
3.13 |
18:10:01 |
| OTKAR |
530.00 |
1.53 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
24.36 |
-1.06 |
18:10:01 |
| PASEU |
155.00 |
-4.20 |
18:10:01 |
| PATEK |
21.32 |
5.13 |
18:10:01 |
| PETKM |
17.16 |
1.00 |
18:10:01 |
| QUAGR |
2.63 |
5.62 |
18:10:01 |
| RALYH |
200.90 |
-2.99 |
18:10:01 |
| REEDR |
7.05 |
-0.56 |
18:10:01 |
| SISE |
38.72 |
0.62 |
18:10:01 |
| SKBNK |
8.35 |
4.90 |
18:10:01 |
| TABGD |
242.80 |
1.17 |
18:10:01 |
| TCELL |
103.70 |
1.97 |
18:10:01 |
| THYAO |
287.75 |
2.68 |
18:10:01 |
| TKFEN |
70.35 |
0.64 |
18:10:01 |
| TOASO |
284.75 |
1.97 |
18:10:01 |
| TRALT |
45.00 |
-5.70 |
18:10:01 |
| TRENJ |
99.80 |
2.10 |
18:10:01 |
| TRMET |
119.50 |
0.76 |
18:10:01 |
| TSKB |
13.15 |
-2.30 |
18:10:01 |
| TTKOM |
61.80 |
3.78 |
18:10:01 |
| TTRAK |
577.50 |
1.23 |
18:10:01 |
| TUPRS |
218.60 |
0.05 |
18:10:01 |
| TUREX |
7.23 |
1.97 |
18:10:01 |
| TURSG |
11.44 |
0.97 |
18:10:01 |
| ULKER |
131.10 |
4.46 |
18:10:01 |
| VAKBN |
31.32 |
-0.76 |
18:10:01 |
| VESTL |
29.76 |
1.57 |
18:10:01 |
| YEOTK |
39.40 |
4.79 |
18:10:01 |
| YKBNK |
36.18 |
-2.85 |
18:10:01 |
| ZOREN |
3.09 |
1.98 |
18:10:01 |
