Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.74 |
-7.79 |
18:10:00 |
| AGHOL |
27.20 |
-5.56 |
18:10:00 |
| AKBNK |
66.05 |
-4.55 |
18:10:00 |
| AKSA |
10.11 |
-3.07 |
18:10:00 |
| AKSEN |
37.22 |
-4.81 |
18:10:00 |
| ALARK |
83.05 |
-5.36 |
18:10:00 |
| ALFAS |
46.96 |
-3.26 |
18:10:00 |
| ALTNY |
73.05 |
-5.19 |
18:10:00 |
| ARCLK |
129.70 |
-4.21 |
18:10:00 |
| ASELS |
174.20 |
-2.41 |
18:10:00 |
| ASTOR |
112.00 |
-5.64 |
18:10:00 |
| AVPGY |
63.50 |
-0.86 |
18:10:00 |
| BALSU |
24.60 |
-2.23 |
18:10:00 |
| BERA |
17.60 |
-4.45 |
18:10:00 |
| BIMAS |
509.50 |
-3.78 |
18:10:00 |
| BINHO |
329.50 |
3.86 |
18:10:00 |
| BRSAN |
480.00 |
-1.18 |
18:10:00 |
| BRYAT |
2.580.00 |
-3.73 |
18:10:00 |
| BTCIM |
4.03 |
0.25 |
18:10:00 |
| CANTE |
2.47 |
-3.52 |
18:10:00 |
| CCOLA |
48.02 |
-3.15 |
18:10:00 |
| CIMSA |
46.66 |
-2.55 |
18:10:00 |
| CLEBI |
1.595.00 |
-4.03 |
18:10:00 |
| CWENE |
18.32 |
-3.22 |
18:10:00 |
| DOAS |
177.60 |
-4.41 |
18:10:00 |
| DOHOL |
17.97 |
-4.11 |
18:10:00 |
| EFORC |
128.00 |
-3.69 |
18:10:00 |
| EGEEN |
8.172.50 |
-3.94 |
18:10:00 |
| EKGYO |
20.70 |
-2.27 |
18:10:00 |
| ENJSA |
72.15 |
-4.94 |
18:10:00 |
| ENKAI |
68.80 |
-5.69 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
28.52 |
-4.42 |
18:10:00 |
| EUPWR |
28.48 |
-2.80 |
18:10:00 |
| FENER |
12.75 |
-4.42 |
18:10:00 |
| GARAN |
140.60 |
-3.70 |
18:10:00 |
| GENIL |
168.90 |
-1.80 |
18:10:00 |
| GESAN |
45.72 |
-4.03 |
18:10:00 |
| GLRMK |
172.60 |
0.06 |
18:10:00 |
| GRSEL |
335.75 |
0.07 |
18:10:00 |
| GRTHO |
450.50 |
0.17 |
18:10:00 |
| GSRAY |
1.56 |
-4.88 |
18:10:00 |
| GUBRF |
285.50 |
-2.31 |
18:10:00 |
| HALKB |
26.08 |
-3.76 |
18:10:00 |
| HEKTS |
4.38 |
0.92 |
18:10:00 |
| IEYHO |
14.45 |
1.05 |
18:10:00 |
| IPEKE |
57.55 |
-3.84 |
18:10:00 |
| ISCTR |
13.81 |
-6.88 |
18:10:00 |
| ISMEN |
42.50 |
-5.01 |
18:10:00 |
| KCAER |
14.36 |
-5.65 |
18:10:00 |
| KCHOL |
172.30 |
-6.41 |
18:10:00 |
| KONTR |
26.20 |
-3.25 |
18:10:00 |
| KOZAA |
77.55 |
-1.15 |
18:10:00 |
| KOZAL |
23.26 |
-4.20 |
18:10:00 |
| KRDMD |
27.14 |
-5.50 |
18:10:00 |
| KTLEV |
10.80 |
-5.18 |
18:10:00 |
| KUYAS |
55.25 |
-1.60 |
18:10:00 |
| LMKDC |
28.66 |
-3.31 |
18:10:00 |
| MAGEN |
52.85 |
-1.03 |
18:10:00 |
| MAVI |
44.00 |
-2.22 |
18:10:00 |
| MGROS |
463.25 |
-2.93 |
18:10:00 |
| MPARK |
353.50 |
-2.15 |
18:10:00 |
| OBAMS |
47.32 |
-2.79 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
6.10 |
-3.63 |
18:10:00 |
| OTKAR |
536.00 |
-3.77 |
18:10:00 |
| OYAKC |
22.36 |
-5.73 |
18:10:00 |
| PETKM |
18.64 |
-6.33 |
18:10:01 |
| PGSUS |
235.60 |
-4.23 |
18:10:01 |
| RALYH |
127.40 |
-2.75 |
18:10:01 |
| REEDR |
9.97 |
-3.20 |
18:10:01 |
| SAHOL |
89.10 |
-6.36 |
18:10:01 |
| SASA |
4.62 |
0.87 |
18:10:01 |
| SISE |
38.92 |
-4.09 |
18:10:01 |
| SKBNK |
8.12 |
2.27 |
18:10:01 |
| SMRTG |
29.36 |
-4.24 |
18:10:01 |
| SOKM |
39.34 |
-3.53 |
18:10:01 |
| TABGD |
209.10 |
-1.69 |
18:10:01 |
| TCELL |
91.20 |
-2.20 |
18:10:01 |
| THYAO |
327.50 |
-1.96 |
18:10:01 |
| TKFEN |
99.00 |
-4.53 |
18:10:01 |
| TOASO |
232.60 |
-5.79 |
18:10:01 |
| TSKB |
13.95 |
-3.99 |
18:10:01 |
| TTKOM |
52.60 |
-3.22 |
18:10:01 |
| TTRAK |
596.00 |
-2.61 |
18:10:01 |
| TUPRS |
170.10 |
-1.79 |
18:10:01 |
| TUREX |
9.01 |
-4.05 |
18:10:01 |
| TURSG |
9.15 |
-4.19 |
18:10:01 |
| ULKER |
107.80 |
-5.93 |
18:10:01 |
| VAKBN |
28.30 |
-1.94 |
18:10:01 |
| VESTL |
39.74 |
-4.56 |
18:10:01 |
| YEOTK |
36.82 |
-3.21 |
18:10:01 |
| YKBNK |
31.58 |
-5.51 |
18:10:01 |
| ZOREN |
3.72 |
-3.12 |
18:10:01 |
