Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.48 |
-0.19 |
16:20:57 |
| AGHOL |
32.60 |
-2.28 |
16:21:00 |
| AGROT |
2.53 |
-1.17 |
16:20:44 |
| AKBNK |
71.50 |
-2.85 |
16:20:52 |
| AKSA |
11.61 |
-3.17 |
16:20:57 |
| AKSEN |
89.30 |
-0.61 |
16:19:45 |
| ALARK |
98.65 |
-3.38 |
16:21:00 |
| ALTNY |
16.57 |
-2.70 |
16:20:45 |
| ANSGR |
27.08 |
-0.07 |
16:20:44 |
| ARCLK |
97.60 |
-1.21 |
16:21:00 |
| ASELS |
380.50 |
-0.65 |
16:21:00 |
| ASTOR |
313.75 |
-3.54 |
16:20:58 |
| BALSU |
14.87 |
-4.80 |
16:20:50 |
| BERA |
15.08 |
-1.50 |
16:20:28 |
| BIMAS |
375.25 |
0.27 |
16:21:01 |
| BRSAN |
536.00 |
-2.90 |
16:20:59 |
| BRYAT |
1.835.00 |
-2.08 |
16:19:11 |
| BSOKE |
34.20 |
-6.35 |
16:20:45 |
| BTCIM |
5.36 |
-5.63 |
16:20:29 |
| CANTE |
1.27 |
-1.55 |
16:20:28 |
| CCOLA |
84.20 |
-1.35 |
16:20:58 |
| CIMSA |
47.10 |
-2.97 |
16:20:45 |
| CVKMD |
38.28 |
-3.38 |
16:21:01 |
| CWENE |
40.18 |
-1.76 |
16:20:59 |
| DAPGM |
9.30 |
-0.64 |
16:20:48 |
| DOAS |
183.50 |
-0.38 |
16:20:45 |
| DOHOL |
20.34 |
-1.26 |
16:18:56 |
| DSTKF |
3.820.00 |
-2.55 |
16:20:51 |
| ECILC |
74.30 |
-2.49 |
16:21:01 |
| EFOR |
15.07 |
2.66 |
16:21:00 |
| EKGYO |
20.78 |
-0.76 |
16:20:51 |
| ENERY |
9.22 |
0.33 |
16:20:20 |
| ENJSA |
104.00 |
-0.48 |
16:20:45 |
| ENKAI |
90.00 |
-1.15 |
16:20:59 |
| EREGL |
40.04 |
-2.96 |
16:20:49 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3.56 |
-2.47 |
16:21:00 |
| EUPWR |
87.85 |
-0.40 |
16:20:52 |
| EUREN |
4.26 |
-3.18 |
16:20:35 |
| FENER |
3.12 |
1.96 |
16:20:33 |
| FROTO |
81.10 |
-2.29 |
16:20:52 |
| GARAN |
131.30 |
-2.31 |
16:20:48 |
| GENIL |
9.09 |
1.34 |
16:19:12 |
| GESAN |
80.10 |
-0.44 |
16:19:51 |
| GLRMK |
162.10 |
-2.41 |
16:20:50 |
| GRSEL |
298.00 |
-2.21 |
16:20:27 |
| GRTHO |
237.60 |
-1.61 |
16:20:39 |
| GSRAY |
1.00 |
-0.99 |
16:20:51 |
| GUBRF |
438.75 |
-4.15 |
16:21:00 |
| HALKB |
42.46 |
-2.26 |
16:20:56 |
| HEKTS |
3.06 |
-1.92 |
16:20:57 |
| IEYHO |
156.40 |
1.23 |
16:20:39 |
| ISCTR |
14.12 |
-2.28 |
16:20:59 |
| ISMEN |
35.34 |
-1.61 |
16:20:24 |
| IZENR |
9.20 |
-4.76 |
16:20:48 |
| KARSN |
11.85 |
-5.43 |
16:19:56 |
| KCHOL |
185.40 |
-2.01 |
16:21:01 |
| KLRHO |
87.75 |
-1.52 |
16:21:00 |
| KRDMD |
36.62 |
-2.45 |
16:20:46 |
| KTLEV |
185.30 |
2.94 |
16:20:57 |
| KUYAS |
73.15 |
-3.50 |
16:20:27 |
| MAGEN |
34.10 |
-0.81 |
16:20:55 |
| MAVI |
38.26 |
-4.11 |
16:21:00 |
| MGROS |
641.00 |
-1.16 |
16:21:01 |
| MIATK |
31.98 |
-9.97 |
16:21:00 |
| MPARK |
414.75 |
-2.35 |
16:21:01 |
| OBAMS |
5.50 |
-1.61 |
16:20:49 |
| ODAS |
8.19 |
-0.36 |
16:20:51 |
| ODINE |
1.944.00 |
3.74 |
16:20:39 |
| OTKAR |
354.00 |
-3.28 |
16:20:57 |
| OYAKC |
20.08 |
-3.09 |
16:20:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.44 |
-1.37 |
16:20:43 |
| PASEU |
91.70 |
-0.33 |
16:21:01 |
| PETKM |
19.29 |
0.68 |
16:21:00 |
| PGSUS |
167.90 |
-3.56 |
16:21:00 |
| PSGYO |
3.41 |
-2.57 |
16:19:53 |
| QUAGR |
3.50 |
-2.51 |
16:20:55 |
| RALYH |
207.60 |
-0.67 |
16:20:40 |
| REEDR |
6.47 |
-2.85 |
16:19:51 |
| RYGYO |
31.04 |
-1.34 |
16:20:19 |
| SAHOL |
90.60 |
-2.37 |
16:20:57 |
| SARKY |
25.70 |
-4.10 |
16:20:50 |
| SASA |
2.26 |
-2.16 |
16:20:43 |
| SISE |
41.92 |
-2.87 |
16:20:58 |
| SKBNK |
19.39 |
1.52 |
16:21:00 |
| SOKM |
44.48 |
-1.77 |
16:20:37 |
| TAVHL |
266.25 |
-2.20 |
16:20:19 |
| TCELL |
105.90 |
-2.13 |
16:20:49 |
| THYAO |
335.00 |
-3.80 |
16:20:59 |
| TKFEN |
134.10 |
1.06 |
16:20:37 |
| TOASO |
300.00 |
0.33 |
16:20:59 |
| TRALT |
50.80 |
-2.68 |
16:20:47 |
| TRENJ |
92.75 |
-3.13 |
16:20:37 |
| TRMET |
117.70 |
-2.73 |
16:20:38 |
| TSKB |
11.66 |
-1.60 |
16:20:43 |
| TTKOM |
57.40 |
-3.20 |
16:20:57 |
| TUKAS |
2.14 |
-3.17 |
16:20:39 |
| TUPRS |
259.75 |
0.68 |
16:20:59 |
| TURSG |
6.13 |
1.83 |
16:20:51 |
| ULKER |
97.40 |
-2.21 |
16:20:56 |
| VAKBN |
31.26 |
-3.64 |
16:20:51 |
| VESTL |
24.10 |
-1.39 |
16:19:10 |
| YKBNK |
36.44 |
-3.09 |
16:20:48 |
| ZOREN |
2.63 |
-2.23 |
16:20:34 |
