Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.95 |
-2.32 |
18:10:00 |
| AGHOL |
33.78 |
0.24 |
18:10:00 |
| AKBNK |
90.15 |
-1.69 |
18:10:00 |
| AKSA |
10.18 |
-1.64 |
18:10:00 |
| AKSEN |
67.15 |
-3.73 |
18:10:00 |
| ALARK |
102.40 |
-2.29 |
18:10:00 |
| ALTNY |
16.75 |
5.55 |
18:10:00 |
| ARCLK |
115.20 |
-2.87 |
18:10:00 |
| ASTOR |
188.00 |
1.62 |
18:10:00 |
| BALSU |
15.33 |
-1.86 |
18:10:00 |
| BIMAS |
667.50 |
-1.48 |
18:10:00 |
| BRSAN |
648.00 |
-10.00 |
18:10:00 |
| BSOKE |
29.16 |
2.32 |
18:10:00 |
| BTCIM |
5.41 |
4.24 |
18:10:00 |
| CANTE |
1.61 |
-2.42 |
18:10:00 |
| CIMSA |
51.20 |
-4.03 |
18:10:00 |
| CWENE |
30.50 |
0.33 |
18:10:00 |
| DAPGM |
11.45 |
-1.29 |
18:10:00 |
| DOAS |
219.00 |
-0.90 |
18:10:00 |
| DOHOL |
20.12 |
-5.00 |
18:10:00 |
| DSTKF |
1.497.00 |
1.91 |
18:10:00 |
| ECILC |
115.00 |
-0.17 |
18:10:00 |
| EFOR |
21.46 |
1.32 |
18:10:00 |
| EGEEN |
6.572.50 |
-4.78 |
18:10:00 |
| ENERY |
10.02 |
1.21 |
18:10:00 |
| ENJSA |
107.40 |
-3.85 |
18:10:00 |
| ENKAI |
101.70 |
-0.10 |
18:10:00 |
| EREGL |
32.66 |
2.38 |
18:10:00 |
| EUPWR |
35.32 |
-1.06 |
18:10:00 |
| FENER |
3.15 |
2.61 |
18:10:00 |
| FROTO |
115.90 |
-2.28 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
160.10 |
-2.32 |
18:10:00 |
| GENIL |
7.81 |
-0.26 |
18:10:00 |
| GESAN |
46.14 |
-2.04 |
18:10:00 |
| GLRMK |
167.50 |
-2.28 |
18:10:00 |
| GRSEL |
362.25 |
-1.02 |
18:10:00 |
| GRTHO |
228.20 |
-0.87 |
18:10:00 |
| GSRAY |
1.20 |
-3.23 |
18:10:00 |
| GUBRF |
532.00 |
0.76 |
18:10:00 |
| HALKB |
49.00 |
-1.84 |
18:10:00 |
| HEKTS |
3.04 |
-0.65 |
18:10:00 |
| ISMEN |
48.16 |
-3.33 |
18:10:00 |
| IZENR |
9.45 |
0.53 |
18:10:00 |
| KCAER |
11.02 |
-1.25 |
18:10:00 |
| KCHOL |
199.60 |
-2.73 |
18:10:00 |
| KLRHO |
310.00 |
-9.95 |
18:10:01 |
| KONTR |
9.40 |
-2.49 |
18:10:01 |
| KRDMD |
32.52 |
2.46 |
18:10:01 |
| KTLEV |
40.20 |
1.52 |
18:10:01 |
| KUYAS |
73.60 |
-5.34 |
18:10:01 |
| MAGEN |
49.76 |
0.65 |
18:10:01 |
| MAVI |
45.40 |
-1.94 |
18:10:01 |
| MGROS |
645.50 |
-2.86 |
18:10:01 |
| MIATK |
37.50 |
-1.16 |
18:10:01 |
| MPARK |
437.00 |
-3.53 |
18:10:01 |
| OBAMS |
8.38 |
0.00 |
18:10:01 |
| ODAS |
5.88 |
-2.33 |
18:10:01 |
| OTKAR |
384.75 |
-0.58 |
18:10:01 |
| OYAKC |
24.50 |
-3.54 |
18:10:01 |
| PASEU |
121.30 |
-2.18 |
18:10:01 |
| PATEK |
19.29 |
6.11 |
18:10:01 |
| PETKM |
17.29 |
-2.43 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
196.50 |
-2.82 |
18:10:01 |
| QUAGR |
2.80 |
0.36 |
18:10:01 |
| RALYH |
156.50 |
1.36 |
18:10:01 |
| REEDR |
6.45 |
-1.23 |
18:10:01 |
| SAHOL |
100.80 |
-4.00 |
18:10:01 |
| SASA |
2.47 |
1.65 |
18:10:01 |
| SISE |
44.86 |
-2.56 |
18:10:01 |
| SKBNK |
12.20 |
-1.13 |
18:10:01 |
| SOKM |
63.75 |
-3.85 |
18:10:01 |
| TABGD |
260.25 |
-1.70 |
18:10:01 |
| TAVHL |
309.00 |
-5.21 |
18:10:01 |
| TCELL |
115.80 |
-4.14 |
18:10:01 |
| THYAO |
307.50 |
-1.28 |
18:10:01 |
| TKFEN |
71.90 |
-8.12 |
18:10:01 |
| TOASO |
318.00 |
-1.40 |
18:10:01 |
| TRALT |
61.00 |
2.61 |
18:10:01 |
| TRENJ |
121.90 |
3.74 |
18:10:01 |
| TRMET |
168.80 |
1.26 |
18:10:01 |
| TSKB |
12.98 |
0.15 |
18:10:01 |
| TTKOM |
67.95 |
-4.50 |
18:10:01 |
| TTRAK |
511.00 |
-4.66 |
18:10:01 |
| TUKAS |
2.43 |
-6.18 |
18:10:01 |
| TUPRS |
218.50 |
1.20 |
18:10:01 |
| TUREX |
7.20 |
-0.83 |
18:10:01 |
| TURSG |
12.20 |
-1.77 |
18:10:01 |
| ULKER |
123.50 |
-2.53 |
18:10:01 |
| VAKBN |
41.08 |
-2.05 |
18:10:01 |
| VESTL |
30.18 |
-2.71 |
18:10:01 |
| YEOTK |
40.50 |
2.43 |
18:10:01 |
| YKBNK |
43.30 |
-1.64 |
18:10:01 |
| ZOREN |
3.37 |
-4.80 |
18:10:01 |
