Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.22 |
-0.31 |
18:09:22 |
| AGHOL |
28.82 |
2.27 |
17:59:57 |
| AGROT |
1.09 |
-1.80 |
18:09:39 |
| AHGAZ |
43.80 |
2.53 |
18:05:07 |
| AKBNK |
63.35 |
-1.93 |
18:09:31 |
| AKSA |
10.30 |
1.78 |
18:09:13 |
| AKSEN |
60.60 |
-8.46 |
18:09:36 |
| ALARK |
101.30 |
-1.46 |
18:08:31 |
| ALFAS |
23.34 |
-2.02 |
18:09:04 |
| ALTNY |
10.42 |
-5.01 |
18:08:20 |
| ANHYT |
93.20 |
2.42 |
18:08:01 |
| ANSGR |
20.82 |
0.48 |
18:08:01 |
| ARCLK |
71.35 |
-0.07 |
18:05:07 |
| ARDYZ |
54.45 |
-4.22 |
18:09:18 |
| ASELS |
338.00 |
-0.07 |
18:09:47 |
| ASTOR |
142.60 |
-4.93 |
18:09:27 |
| AVPGY |
47.40 |
-0.96 |
18:08:01 |
| BERA |
9.80 |
-2.39 |
18:08:21 |
| BIMAS |
373.00 |
1.08 |
18:09:32 |
| BRSAN |
632.00 |
-0.63 |
18:08:12 |
| BRYAT |
1.181.00 |
-4.22 |
17:58:54 |
| BSOKE |
4.59 |
-3.37 |
17:59:58 |
| BTCIM |
1.56 |
-2.50 |
18:09:32 |
| CANTE |
0.97 |
1.04 |
18:09:44 |
| CCOLA |
74.75 |
0.74 |
17:59:51 |
| CIMSA |
37.44 |
-2.85 |
18:09:36 |
| CLEBI |
1.223.00 |
0.08 |
18:05:07 |
| CWENE |
14.64 |
-2.40 |
18:08:01 |
| DOAS |
130.60 |
1.01 |
18:08:39 |
| DOHOL |
16.38 |
-1.15 |
18:09:42 |
| ECILC |
49.62 |
-1.06 |
18:08:15 |
| EGEEN |
3.895.00 |
-0.13 |
18:09:49 |
| EKGYO |
17.02 |
-4.11 |
18:09:11 |
| ENERY |
12.25 |
1.07 |
17:59:19 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
112.90 |
-0.18 |
18:08:06 |
| ENKAI |
74.50 |
1.36 |
18:09:22 |
| EREGL |
31.60 |
-9.97 |
18:09:47 |
| EUPWR |
36.18 |
-3.83 |
18:09:21 |
| FROTO |
65.05 |
-2.25 |
18:09:02 |
| GARAN |
126.50 |
-1.56 |
18:09:15 |
| GESAN |
30.12 |
-0.59 |
18:08:32 |
| GOLTS |
219.20 |
-1.88 |
18:09:16 |
| GRTHO |
60.55 |
5.12 |
17:59:50 |
| GSRAY |
0.68 |
1.49 |
18:09:52 |
| GUBRF |
298.50 |
-9.95 |
18:08:01 |
| HALKB |
43.10 |
3.46 |
18:08:21 |
| HEKTS |
1.75 |
-4.37 |
18:08:40 |
| IEYHO |
12.15 |
-10.00 |
18:05:07 |
| ISCTR |
12.17 |
-2.01 |
18:09:14 |
| ISMEN |
26.24 |
-3.39 |
18:08:12 |
| KARSN |
6.76 |
-3.57 |
18:05:07 |
| KCAER |
8.70 |
-4.50 |
18:08:59 |
| KCHOL |
197.50 |
0.71 |
18:09:45 |
| KONTR |
1.27 |
-7.97 |
12:55:29 |
| KONYA |
2.760.00 |
-4.99 |
18:08:06 |
| KRDMD |
38.60 |
-3.21 |
18:09:31 |
| KTLEV |
4.07 |
-8.54 |
18:09:01 |
| LMKDC |
19.50 |
0.15 |
17:58:33 |
| MAGEN |
5.17 |
-6.68 |
18:09:39 |
| MAVI |
35.04 |
1.86 |
18:09:11 |
| MGROS |
431.50 |
-2.04 |
18:09:17 |
| MIATK |
26.90 |
3.46 |
18:09:11 |
| MPARK |
387.00 |
-1.96 |
18:08:01 |
| OBAMS |
3.38 |
-2.59 |
18:08:28 |
| ODAS |
4.65 |
-0.85 |
18:08:01 |
| OTKAR |
304.75 |
0.58 |
18:09:44 |
| OYAKC |
18.26 |
-2.46 |
18:08:31 |
| PAHOL |
0.89 |
1.14 |
18:09:17 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
29.66 |
-3.76 |
18:08:01 |
| PETKM |
18.06 |
-1.31 |
18:09:43 |
| PGSUS |
124.70 |
-1.34 |
18:08:55 |
| RALYH |
15.89 |
-9.97 |
12:55:29 |
| REEDR |
2.45 |
0.00 |
18:08:34 |
| RYGYO |
51.10 |
3.15 |
18:09:32 |
| SAHOL |
87.00 |
-0.63 |
18:09:46 |
| SASA |
1.60 |
-2.44 |
18:09:54 |
| SELEC |
72.90 |
9.95 |
18:05:07 |
| SISE |
33.88 |
-0.59 |
18:08:16 |
| SKBNK |
3.12 |
-2.80 |
18:09:18 |
| SMRTG |
3.79 |
-2.82 |
18:09:10 |
| SOKM |
57.40 |
0.00 |
18:08:12 |
| TABGD |
191.70 |
0.21 |
18:05:07 |
| TAVHL |
265.00 |
-0.75 |
18:09:32 |
| TCELL |
90.10 |
-3.43 |
18:09:48 |
| THYAO |
258.00 |
-0.39 |
18:09:08 |
| TKFEN |
174.80 |
2.64 |
18:08:37 |
| TOASO |
222.60 |
-0.49 |
18:09:44 |
| TRALT |
35.94 |
-1.48 |
18:09:49 |
| TRENJ |
75.10 |
-3.16 |
18:08:24 |
| TRMET |
103.10 |
-2.92 |
18:09:20 |
| TSKB |
8.92 |
0.56 |
18:09:35 |
| TTKOM |
46.04 |
-2.83 |
18:09:51 |
| TTRAK |
353.00 |
-2.75 |
18:09:07 |
| TUPRS |
360.75 |
2.41 |
18:09:26 |
| TURSG |
4.17 |
1.96 |
18:08:01 |
| ULKER |
76.70 |
-1.54 |
18:09:47 |
| VAKBN |
30.06 |
-3.47 |
18:09:28 |
| VESTL |
12.96 |
-8.28 |
17:59:59 |
| YEOTK |
22.02 |
-7.09 |
18:09:52 |
| YKBNK |
34.68 |
-1.81 |
18:09:57 |
| ZOREN |
1.36 |
-8.72 |
18:09:55 |
