Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.49 |
-0.66 |
18:09:53 |
| AGHOL |
31.26 |
0.84 |
18:09:54 |
| AGROT |
3.37 |
-1.17 |
18:09:58 |
| AHGAZ |
22.02 |
-1.61 |
18:09:44 |
| AKBNK |
73.80 |
1.51 |
18:09:59 |
| AKSA |
9.91 |
-0.90 |
18:09:53 |
| AKSEN |
66.70 |
-3.12 |
18:09:54 |
| ALARK |
101.30 |
-1.75 |
18:09:59 |
| ALFAS |
40.10 |
-0.99 |
18:09:28 |
| ALTNY |
16.40 |
5.20 |
18:09:55 |
| ANHYT |
99.65 |
-1.63 |
18:09:51 |
| ANSGR |
24.56 |
2.33 |
18:09:45 |
| ARCLK |
109.20 |
-2.06 |
18:09:58 |
| ARDYZ |
40.04 |
4.33 |
18:09:54 |
| ASELS |
280.00 |
6.57 |
18:09:59 |
| ASTOR |
128.80 |
3.70 |
18:09:59 |
| AVPGY |
53.65 |
1.23 |
18:09:08 |
| BERA |
17.98 |
-0.11 |
18:09:28 |
| BIMAS |
604.50 |
2.11 |
18:09:20 |
| BRSAN |
568.50 |
-0.87 |
18:08:44 |
| BRYAT |
2.215.00 |
3.26 |
18:08:59 |
| BSOKE |
17.69 |
-2.37 |
18:08:01 |
| BTCIM |
3.75 |
0.54 |
18:08:59 |
| CANTE |
2.02 |
-1.46 |
18:08:06 |
| CCOLA |
62.45 |
0.16 |
18:09:51 |
| CIMSA |
45.02 |
-0.75 |
18:09:37 |
| CLEBI |
1.589.00 |
-0.19 |
17:59:44 |
| CWENE |
27.74 |
-1.14 |
18:09:51 |
| DOAS |
212.60 |
2.11 |
18:09:26 |
| DOHOL |
18.54 |
1.53 |
18:09:32 |
| ECILC |
91.10 |
-0.98 |
18:09:51 |
| EFOR |
25.56 |
9.98 |
18:05:26 |
| EGEEN |
7.567.50 |
-1.30 |
18:08:57 |
| EKGYO |
21.36 |
0.38 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.36 |
-2.30 |
18:08:46 |
| ENJSA |
94.65 |
1.99 |
18:09:06 |
| ENKAI |
81.40 |
-1.57 |
18:09:41 |
| EREGL |
24.66 |
-0.24 |
18:09:45 |
| EUPWR |
34.08 |
-1.22 |
18:09:38 |
| FROTO |
98.45 |
0.36 |
18:09:51 |
| GARAN |
145.50 |
-0.21 |
18:09:49 |
| GESAN |
47.78 |
-1.04 |
18:05:26 |
| GOLTS |
330.50 |
1.07 |
18:09:56 |
| GRTHO |
238.40 |
-0.87 |
18:09:21 |
| GSRAY |
1.16 |
-0.85 |
18:09:59 |
| GUBRF |
374.75 |
2.67 |
18:09:27 |
| HALKB |
41.20 |
-2.78 |
18:09:50 |
| HEKTS |
2.97 |
-0.34 |
18:09:25 |
| IEYHO |
69.25 |
0.00 |
18:05:26 |
| ISCTR |
14.47 |
0.07 |
18:09:41 |
| ISMEN |
41.18 |
-0.87 |
18:09:05 |
| KARSN |
9.21 |
0.00 |
18:08:10 |
| KCAER |
10.42 |
-0.48 |
18:09:44 |
| KCHOL |
184.00 |
0.55 |
18:09:51 |
| KONTR |
10.33 |
-1.53 |
18:09:46 |
| KONYA |
4.532.50 |
-0.38 |
18:05:26 |
| KRDMD |
26.80 |
-1.03 |
18:09:26 |
| KTLEV |
28.40 |
9.99 |
18:09:56 |
| LMKDC |
28.90 |
2.63 |
18:09:45 |
| MAGEN |
41.30 |
1.72 |
18:09:47 |
| MAVI |
44.20 |
0.73 |
18:09:16 |
| MGROS |
592.00 |
0.68 |
18:09:29 |
| MIATK |
37.02 |
0.16 |
18:09:42 |
| MPARK |
398.75 |
0.82 |
18:08:05 |
| OBAMS |
8.47 |
1.32 |
18:09:38 |
| ODAS |
5.11 |
-1.73 |
18:09:34 |
| OTKAR |
509.50 |
1.95 |
17:59:59 |
| OYAKC |
24.22 |
2.98 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
161.20 |
7.61 |
18:09:42 |
| PETKM |
16.84 |
1.14 |
18:09:41 |
| PGSUS |
204.70 |
-0.82 |
18:09:26 |
| RALYH |
230.00 |
-0.52 |
18:08:50 |
| REEDR |
6.81 |
-0.73 |
18:09:51 |
| RYGYO |
24.60 |
0.00 |
18:09:51 |
| SAHOL |
91.30 |
0.27 |
18:09:20 |
| SASA |
2.36 |
-6.72 |
18:09:50 |
| SELEC |
80.00 |
-0.25 |
17:58:31 |
| SISE |
39.22 |
-1.75 |
18:09:51 |
| SKBNK |
7.38 |
-1.47 |
18:09:31 |
| SMRTG |
22.48 |
-1.06 |
18:08:15 |
| SOKM |
53.85 |
1.13 |
18:09:16 |
| TABGD |
227.00 |
0.40 |
18:05:24 |
| TAVHL |
325.25 |
0.85 |
18:09:27 |
| TCELL |
98.30 |
-1.35 |
18:09:39 |
| THYAO |
291.50 |
-1.02 |
18:09:51 |
| TKFEN |
72.00 |
-0.28 |
18:08:01 |
| TOASO |
276.00 |
0.00 |
18:09:37 |
| TRALT |
44.36 |
2.45 |
18:09:44 |
| TRENJ |
99.00 |
1.38 |
18:09:28 |
| TRMET |
119.10 |
2.32 |
18:09:44 |
| TSKB |
13.57 |
0.74 |
18:09:46 |
| TTKOM |
58.35 |
-0.17 |
18:09:08 |
| TTRAK |
549.50 |
0.18 |
18:08:46 |
| TUPRS |
197.30 |
0.31 |
18:09:53 |
| TURSG |
11.73 |
-0.93 |
18:09:34 |
| ULKER |
114.60 |
-1.80 |
18:08:39 |
| VAKBN |
32.58 |
-2.57 |
18:09:39 |
| VESTL |
29.10 |
0.41 |
18:08:57 |
| YEOTK |
36.10 |
-0.82 |
18:09:02 |
| YKBNK |
37.64 |
0.05 |
18:09:07 |
| ZOREN |
3.06 |
-1.29 |
18:09:49 |
