Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.67 |
3.26 |
18:09:49 |
| AGHOL |
32.00 |
-0.62 |
18:08:26 |
| AHGAZ |
47.00 |
2.22 |
18:09:50 |
| AKBNK |
69.50 |
0.80 |
18:09:47 |
| AKCNS |
207.70 |
0.24 |
18:09:17 |
| AKFYE |
3.58 |
-2.19 |
18:09:44 |
| AKSA |
10.37 |
-1.80 |
18:09:04 |
| AKSEN |
71.45 |
-1.92 |
18:09:15 |
| ALARK |
105.30 |
-1.22 |
18:08:01 |
| ALBRK |
8.79 |
-0.68 |
18:08:34 |
| ALTNY |
13.04 |
-1.06 |
18:09:47 |
| ANHYT |
100.00 |
-1.77 |
18:09:25 |
| ANSGR |
24.00 |
-2.99 |
18:09:25 |
| ARCLK |
80.80 |
-1.64 |
18:08:08 |
| ASELS |
376.00 |
1.21 |
18:09:52 |
| ASTOR |
194.60 |
-1.72 |
18:09:49 |
| AYGAZ |
282.00 |
-5.13 |
18:09:06 |
| BERA |
12.07 |
-3.21 |
18:08:02 |
| BIMAS |
409.25 |
-1.03 |
18:09:51 |
| BINHO |
6.13 |
-0.81 |
18:08:01 |
| BRSAN |
679.00 |
-1.88 |
18:09:47 |
| BRYAT |
1.463.00 |
-2.66 |
18:08:41 |
| BTCIM |
1.94 |
-2.51 |
18:09:32 |
| CANTE |
1.08 |
0.00 |
18:08:02 |
| CCOLA |
82.10 |
2.43 |
18:09:13 |
| CIMSA |
41.56 |
-2.12 |
18:09:39 |
| CVKMD |
12.37 |
-0.64 |
18:09:50 |
| CWENE |
18.66 |
0.43 |
18:09:41 |
| DOAS |
144.90 |
-0.62 |
18:09:51 |
| DOHOL |
18.76 |
-2.65 |
18:09:39 |
| ECILC |
63.55 |
-2.00 |
18:05:29 |
| ECZYT |
229.30 |
-2.43 |
18:09:04 |
| EGEEN |
4.962.50 |
-2.12 |
18:08:49 |
| EGGUB |
100.50 |
-0.69 |
18:08:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19.75 |
-0.80 |
18:09:02 |
| ENERY |
13.82 |
0.22 |
18:09:58 |
| ENJSA |
111.60 |
-0.80 |
18:09:40 |
| ENKAI |
82.65 |
-2.59 |
18:09:48 |
| ENTRA |
4.24 |
0.47 |
18:08:01 |
| EREGL |
37.08 |
-1.49 |
18:09:51 |
| EUREN |
2.82 |
-1.74 |
18:08:02 |
| FENER |
2.41 |
-0.82 |
18:09:52 |
| FROTO |
74.60 |
0.07 |
18:09:45 |
| GARAN |
131.20 |
0.61 |
18:09:46 |
| GLRMK |
137.30 |
-1.93 |
18:09:11 |
| GLYHO |
16.88 |
1.08 |
18:08:01 |
| GRSEL |
275.00 |
0.18 |
18:09:26 |
| GUBRF |
410.75 |
-1.26 |
18:09:27 |
| GWIND |
20.18 |
-0.88 |
18:08:02 |
| HALKB |
45.24 |
1.03 |
18:09:40 |
| HEKTS |
2.19 |
1.39 |
18:09:44 |
| ISCTR |
12.87 |
0.00 |
18:08:58 |
| ISDMR |
61.95 |
-4.40 |
18:08:07 |
| ISMEN |
30.10 |
-2.27 |
18:08:14 |
| KARSN |
9.01 |
-1.42 |
18:09:47 |
| KATMR |
1.53 |
-0.65 |
18:08:01 |
| KCAER |
10.36 |
-1.52 |
18:08:01 |
| KCHOL |
213.60 |
-0.60 |
18:09:50 |
| KORDS |
3.00 |
-2.60 |
18:08:36 |
| KRDMD |
44.40 |
-1.38 |
18:08:58 |
| LMKDC |
24.08 |
0.75 |
18:09:14 |
| MAVI |
37.08 |
-2.93 |
18:08:39 |
| MGROS |
511.00 |
-1.26 |
18:09:26 |
| MPARK |
429.00 |
-1.15 |
18:05:30 |
| OBAMS |
4.46 |
-4.29 |
18:09:52 |
| ODAS |
5.94 |
-1.98 |
18:08:03 |
| OTKAR |
341.25 |
0.22 |
18:09:43 |
| OYAKC |
20.72 |
-2.08 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0.95 |
-2.06 |
18:09:43 |
| PETKM |
19.78 |
-1.59 |
18:09:31 |
| PGSUS |
140.20 |
-1.89 |
18:09:08 |
| RGYAS |
195.00 |
-1.37 |
18:09:36 |
| RYSAS |
25.70 |
4.13 |
18:08:24 |
| SAHOL |
88.80 |
0.00 |
18:09:52 |
| SASA |
1.90 |
-2.06 |
18:09:41 |
| SISE |
38.00 |
-0.26 |
18:09:38 |
| SNGYO |
2.81 |
-0.35 |
18:08:34 |
| SOKM |
56.35 |
-0.27 |
18:09:26 |
| TABGD |
224.90 |
-0.04 |
18:08:30 |
| TAVHL |
275.50 |
0.36 |
18:09:28 |
| TCELL |
100.70 |
0.20 |
18:09:48 |
| TCKRC |
127.00 |
2.42 |
18:09:57 |
| THYAO |
290.50 |
-0.60 |
18:09:07 |
| TKFEN |
260.00 |
1.76 |
18:09:08 |
| TOASO |
271.25 |
2.46 |
18:09:46 |
| TRALT |
43.32 |
-0.14 |
18:09:20 |
| TRENJ |
96.90 |
1.47 |
18:08:50 |
| TRGYO |
91.65 |
-2.71 |
18:09:15 |
| TRMET |
129.50 |
1.41 |
18:09:46 |
| TSKB |
9.97 |
-0.80 |
18:09:12 |
| TTKOM |
53.10 |
-1.03 |
18:09:47 |
| TTRAK |
399.25 |
-1.42 |
18:08:01 |
| TUKAS |
1.96 |
1.03 |
18:08:25 |
| TUPRS |
379.25 |
-3.07 |
18:09:51 |
| TURSG |
5.20 |
-4.06 |
18:09:36 |
| ULKER |
85.75 |
-1.10 |
18:09:48 |
| VAKBN |
33.72 |
-0.65 |
18:09:52 |
| VESTL |
18.00 |
3.69 |
18:09:07 |
| YKBNK |
36.46 |
1.56 |
18:09:50 |
| ZOREN |
1.86 |
-1.59 |
18:09:40 |
