Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.16 |
-2.73 |
12:51:55 |
| AGHOL |
31.92 |
-0.25 |
12:51:49 |
| AHGAZ |
47.78 |
1.66 |
12:52:05 |
| AKBNK |
68.40 |
-1.58 |
12:52:02 |
| AKCNS |
207.00 |
-0.34 |
12:51:45 |
| AKFYE |
3.50 |
-2.23 |
12:51:18 |
| AKSA |
10.24 |
-1.25 |
12:51:28 |
| AKSEN |
71.50 |
0.07 |
12:51:45 |
| ALARK |
103.50 |
-1.71 |
12:51:03 |
| ALTNY |
12.58 |
-3.53 |
12:52:02 |
| ANHYT |
99.80 |
-0.20 |
12:51:50 |
| ANSGR |
23.68 |
-1.33 |
12:52:02 |
| ARCLK |
80.05 |
-0.93 |
12:52:05 |
| ASELS |
357.00 |
-5.05 |
12:52:04 |
| ASTOR |
178.90 |
-8.07 |
12:52:04 |
| AYGAZ |
285.50 |
1.24 |
12:51:41 |
| BERA |
11.68 |
-3.23 |
12:51:41 |
| BIMAS |
401.25 |
-1.95 |
12:52:06 |
| BINHO |
5.77 |
-5.87 |
12:52:02 |
| BRSAN |
656.00 |
-3.39 |
12:51:59 |
| BRYAT |
1.425.00 |
-2.60 |
12:51:42 |
| BTCIM |
1.88 |
-3.09 |
12:51:44 |
| CANTE |
1.06 |
-1.85 |
12:51:47 |
| CCOLA |
81.10 |
-1.22 |
12:52:05 |
| CIMSA |
40.90 |
-1.59 |
12:51:49 |
| CVKMD |
12.42 |
0.40 |
12:51:18 |
| CWENE |
18.16 |
-2.68 |
12:52:00 |
| DOAS |
142.60 |
-1.59 |
12:51:19 |
| DOHOL |
18.66 |
-0.53 |
12:51:15 |
| ECILC |
62.00 |
-2.44 |
12:51:44 |
| ECZYT |
222.10 |
-3.14 |
12:52:00 |
| EGEEN |
4.845.00 |
-2.37 |
12:51:17 |
| EGGUB |
97.60 |
-2.89 |
12:50:58 |
| EKGYO |
19.40 |
-1.77 |
12:51:55 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
13.85 |
0.22 |
12:52:04 |
| ENJSA |
111.00 |
-0.54 |
12:51:54 |
| ENKAI |
80.65 |
-2.42 |
12:52:03 |
| ENTRA |
4.26 |
0.47 |
12:51:56 |
| EREGL |
36.48 |
-1.62 |
12:52:04 |
| EUREN |
2.75 |
-2.48 |
12:52:05 |
| FENER |
2.40 |
-0.41 |
12:51:23 |
| FROTO |
74.00 |
-0.80 |
12:52:00 |
| GARAN |
128.80 |
-1.83 |
12:52:02 |
| GESAN |
40.28 |
-4.37 |
12:51:47 |
| GLRMK |
131.70 |
-4.08 |
12:52:03 |
| GLYHO |
17.27 |
2.31 |
12:52:02 |
| GUBRF |
398.25 |
-3.04 |
12:51:18 |
| GWIND |
19.75 |
-2.13 |
12:51:44 |
| HALKB |
44.84 |
-0.88 |
12:51:38 |
| HEKTS |
2.14 |
-2.28 |
12:51:44 |
| ISCTR |
12.67 |
-1.55 |
12:52:05 |
| ISDMR |
62.10 |
0.24 |
12:51:59 |
| ISMEN |
29.56 |
-1.79 |
12:51:25 |
| KARSN |
9.02 |
0.11 |
12:51:25 |
| KATMR |
1.50 |
-1.96 |
12:52:04 |
| KCAER |
10.19 |
-1.64 |
12:51:59 |
| KCHOL |
210.50 |
-1.45 |
12:52:06 |
| KORDS |
2.95 |
-1.67 |
12:51:02 |
| KRDMD |
43.94 |
-1.04 |
12:52:04 |
| LMKDC |
23.52 |
-2.33 |
12:51:38 |
| MAVI |
36.98 |
-0.27 |
12:51:18 |
| MGROS |
502.00 |
-1.76 |
12:51:36 |
| MIATK |
30.88 |
2.12 |
12:51:49 |
| MPARK |
424.25 |
-1.11 |
12:51:18 |
| OBAMS |
4.27 |
-4.26 |
12:51:18 |
| ODAS |
5.80 |
-2.36 |
12:52:04 |
| OTKAR |
342.75 |
0.44 |
12:50:07 |
| OYAKC |
20.44 |
-1.35 |
12:51:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0.93 |
-2.11 |
12:51:51 |
| PETKM |
20.14 |
1.82 |
12:52:03 |
| PGSUS |
136.70 |
-2.50 |
12:52:02 |
| RGYAS |
185.60 |
-0.84 |
12:52:02 |
| RYSAS |
25.66 |
-0.16 |
12:51:36 |
| SAHOL |
87.15 |
-1.86 |
12:52:05 |
| SASA |
1.85 |
-2.63 |
12:52:04 |
| SISE |
37.52 |
-1.26 |
12:52:06 |
| SKBNK |
4.95 |
-1.79 |
12:52:04 |
| SNGYO |
2.76 |
-1.78 |
12:51:55 |
| SOKM |
55.60 |
-1.33 |
12:51:41 |
| TABGD |
221.90 |
-1.33 |
12:51:49 |
| TAVHL |
272.00 |
-1.27 |
12:51:50 |
| TCELL |
99.40 |
-1.29 |
12:51:50 |
| TCKRC |
123.60 |
-2.68 |
12:51:18 |
| THYAO |
286.00 |
-1.55 |
12:52:02 |
| TKFEN |
260.75 |
0.29 |
12:51:18 |
| TOASO |
266.75 |
-1.66 |
12:52:01 |
| TRALT |
41.28 |
-4.71 |
12:52:05 |
| TRENJ |
92.40 |
-4.64 |
12:51:47 |
| TRGYO |
90.65 |
-1.09 |
12:51:41 |
| TRMET |
123.90 |
-4.32 |
12:52:03 |
| TSKB |
9.81 |
-1.60 |
12:51:02 |
| TTKOM |
52.20 |
-1.69 |
12:51:50 |
| TTRAK |
399.00 |
-0.06 |
12:50:03 |
| TUKAS |
1.95 |
-0.51 |
12:51:59 |
| TUPRS |
379.00 |
-0.07 |
12:52:00 |
| TURSG |
5.43 |
4.42 |
12:51:22 |
| ULKER |
84.50 |
-1.46 |
12:52:02 |
| VAKBN |
33.12 |
-1.78 |
12:52:05 |
| VESTL |
17.32 |
-3.78 |
12:51:44 |
| YKBNK |
36.12 |
-0.93 |
12:52:05 |
| ZOREN |
1.83 |
-1.61 |
12:50:10 |
