Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.40 |
1.31 |
18:09:33 |
| AGHOL |
31.96 |
1.46 |
18:09:31 |
| AKBNK |
80.75 |
-1.34 |
18:09:22 |
| AKSA |
10.50 |
-1.78 |
18:09:01 |
| AKSEN |
79.95 |
0.57 |
18:09:40 |
| ALARK |
93.90 |
-0.53 |
18:09:45 |
| ALTNY |
16.38 |
2.44 |
18:09:47 |
| ANSGR |
29.10 |
2.18 |
18:08:49 |
| ARCLK |
116.60 |
0.17 |
18:09:41 |
| ASELS |
396.50 |
-2.82 |
18:09:30 |
| ASTOR |
214.50 |
4.28 |
18:09:49 |
| BALSU |
15.61 |
-3.22 |
18:08:08 |
| BIMAS |
752.50 |
-0.46 |
18:09:22 |
| BRSAN |
554.50 |
-1.68 |
18:09:50 |
| BRYAT |
2.133.00 |
-2.25 |
18:08:08 |
| BSOKE |
35.20 |
-0.62 |
17:59:59 |
| BTCIM |
6.54 |
-0.30 |
18:09:05 |
| CANTE |
1.72 |
-1.15 |
18:09:51 |
| CCOLA |
79.75 |
-0.44 |
17:59:59 |
| CIMSA |
55.05 |
0.36 |
18:08:37 |
| CVKMD |
33.74 |
-5.01 |
18:09:46 |
| CWENE |
34.62 |
-0.12 |
18:09:49 |
| DAPGM |
10.40 |
-1.70 |
18:09:43 |
| DOAS |
185.30 |
-1.07 |
17:59:58 |
| DOHOL |
21.28 |
1.33 |
18:09:27 |
| DSTKF |
2.423.00 |
5.35 |
18:09:45 |
| ECILC |
88.15 |
-2.54 |
18:09:40 |
| EFOR |
9.73 |
8.72 |
18:09:46 |
| EKGYO |
21.32 |
-2.29 |
18:09:44 |
| ENERY |
9.23 |
-0.11 |
18:08:57 |
| ENJSA |
118.30 |
-2.87 |
18:09:40 |
| ENKAI |
105.50 |
-1.86 |
18:08:24 |
| EREGL |
33.72 |
1.26 |
18:09:48 |
| EUPWR |
41.52 |
2.37 |
18:09:20 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.35 |
0.38 |
18:08:59 |
| FENER |
2.86 |
-1.04 |
18:09:43 |
| FROTO |
103.50 |
-3.72 |
18:08:44 |
| GARAN |
141.80 |
-1.53 |
18:08:13 |
| GENIL |
9.93 |
-1.19 |
18:09:51 |
| GESAN |
47.26 |
-0.92 |
18:08:30 |
| GLRMK |
219.10 |
-9.98 |
18:09:46 |
| GRSEL |
308.50 |
-2.60 |
18:09:16 |
| GRTHO |
242.60 |
-3.73 |
18:08:07 |
| GSRAY |
1.16 |
1.75 |
18:09:13 |
| GUBRF |
512.00 |
-2.66 |
18:09:02 |
| HALKB |
40.74 |
0.05 |
18:09:45 |
| HEKTS |
3.25 |
-6.61 |
18:09:36 |
| ISCTR |
14.80 |
-1.20 |
18:09:40 |
| ISMEN |
44.00 |
-2.31 |
18:09:09 |
| IZENR |
10.30 |
-4.63 |
18:09:48 |
| KCHOL |
206.00 |
-0.96 |
18:09:39 |
| KLRHO |
107.20 |
-2.72 |
18:09:46 |
| KONTR |
12.99 |
-9.98 |
18:09:46 |
| KRDMD |
36.10 |
-1.63 |
18:09:45 |
| KTLEV |
100.00 |
7.64 |
18:09:48 |
| KUYAS |
91.60 |
0.66 |
17:59:40 |
| MAGEN |
60.15 |
-3.99 |
18:09:09 |
| MAVI |
43.82 |
-1.62 |
18:09:43 |
| MGROS |
663.00 |
0.45 |
18:08:43 |
| MIATK |
40.60 |
-1.02 |
18:09:50 |
| MPARK |
466.00 |
0.11 |
18:05:07 |
| OBAMS |
7.98 |
-1.85 |
18:09:30 |
| ODAS |
6.80 |
-4.49 |
18:09:08 |
| OTKAR |
391.25 |
-0.95 |
18:09:10 |
| OYAKC |
25.00 |
-0.56 |
18:08:39 |
| PAHOL |
1.60 |
-1.84 |
18:09:59 |
| PASEU |
125.90 |
-0.08 |
18:08:07 |
| PATEK |
21.64 |
0.65 |
18:09:08 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22.92 |
1.96 |
18:10:01 |
| PGSUS |
190.20 |
-1.71 |
18:09:13 |
| PSGYO |
2.82 |
1.08 |
18:09:45 |
| QUAGR |
3.97 |
-1.00 |
18:09:59 |
| RALYH |
325.00 |
-3.63 |
18:09:20 |
| REEDR |
8.39 |
3.33 |
18:09:44 |
| SAHOL |
101.00 |
-1.85 |
18:09:40 |
| SARKY |
28.22 |
-3.16 |
18:09:57 |
| SASA |
3.03 |
-1.62 |
18:09:51 |
| SISE |
47.22 |
-1.38 |
18:09:58 |
| SKBNK |
13.25 |
0.38 |
18:09:33 |
| SOKM |
51.00 |
-0.87 |
18:08:15 |
| TABGD |
259.25 |
-2.17 |
18:08:17 |
| TAVHL |
313.00 |
0.32 |
18:09:27 |
| TCELL |
115.30 |
-2.04 |
18:09:47 |
| THYAO |
327.00 |
-0.38 |
18:09:55 |
| TKFEN |
133.00 |
3.34 |
18:09:59 |
| TOASO |
289.00 |
-1.03 |
18:09:47 |
| TRALT |
48.24 |
-0.33 |
18:09:57 |
| TRENJ |
95.50 |
-3.29 |
18:09:49 |
| TRMET |
137.20 |
-1.22 |
18:08:54 |
| TSKB |
12.40 |
-0.48 |
18:09:44 |
| TTKOM |
65.10 |
-1.96 |
18:09:51 |
| TUKAS |
2.67 |
3.89 |
18:09:44 |
| TUPRS |
253.50 |
-0.59 |
18:09:59 |
| TUREX |
8.46 |
-4.19 |
18:09:58 |
| TURSG |
14.49 |
-0.75 |
18:09:54 |
| ULKER |
123.70 |
-0.16 |
18:09:41 |
| VAKBN |
33.72 |
-2.71 |
18:09:35 |
| VESTL |
29.40 |
-1.08 |
18:09:53 |
| YKBNK |
38.54 |
-0.46 |
18:09:56 |
| ZOREN |
3.06 |
-1.61 |
18:09:43 |
