Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.00 |
-3.59 |
16:37:10 |
| AGHOL |
31.84 |
-0.50 |
16:37:16 |
| AHGAZ |
47.82 |
1.74 |
16:37:03 |
| AKBNK |
68.70 |
-1.15 |
16:37:04 |
| AKCNS |
211.50 |
1.83 |
16:35:40 |
| AKSA |
10.25 |
-1.16 |
16:37:18 |
| AKSEN |
71.25 |
-0.28 |
16:37:10 |
| ALARK |
103.00 |
-2.18 |
16:36:54 |
| ALBRK |
8.68 |
-1.25 |
16:37:17 |
| ALTNY |
12.58 |
-3.53 |
16:37:17 |
| ANHYT |
99.95 |
-0.05 |
16:37:20 |
| ANSGR |
23.98 |
-0.08 |
16:36:53 |
| ARCLK |
80.20 |
-0.74 |
16:36:38 |
| ARDYZ |
66.10 |
-2.79 |
16:37:03 |
| ASELS |
350.25 |
-6.85 |
16:37:23 |
| ASTOR |
184.20 |
-5.34 |
16:37:22 |
| BERA |
11.76 |
-2.57 |
16:33:13 |
| BIMAS |
395.25 |
-3.42 |
16:37:22 |
| BINHO |
5.74 |
-6.36 |
16:36:58 |
| BRSAN |
657.50 |
-3.17 |
16:37:20 |
| BRYAT |
1.426.00 |
-2.53 |
16:37:05 |
| BTCIM |
1.88 |
-3.09 |
16:34:41 |
| CANTE |
1.06 |
-1.85 |
16:37:07 |
| CCOLA |
81.75 |
-0.43 |
16:36:54 |
| CIMSA |
41.06 |
-1.20 |
16:36:38 |
| CVKMD |
12.21 |
-1.29 |
16:37:21 |
| CWENE |
18.27 |
-2.09 |
16:36:26 |
| DOAS |
141.60 |
-2.28 |
16:37:11 |
| DOHOL |
18.39 |
-1.97 |
16:37:17 |
| ECILC |
62.25 |
-2.05 |
16:36:41 |
| EGEEN |
4.847.50 |
-2.32 |
16:35:26 |
| EGGUB |
97.00 |
-3.48 |
16:37:14 |
| EKGYO |
19.41 |
-1.72 |
16:37:20 |
| ENERY |
13.94 |
0.87 |
16:36:08 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
111.90 |
0.27 |
16:37:11 |
| ENKAI |
80.35 |
-2.78 |
16:37:05 |
| ENTRA |
4.28 |
0.94 |
16:36:08 |
| EREGL |
36.48 |
-1.62 |
16:37:22 |
| EUREN |
2.74 |
-2.84 |
16:37:20 |
| FENER |
2.38 |
-1.24 |
16:34:51 |
| FROTO |
73.90 |
-0.94 |
16:37:22 |
| GARAN |
129.20 |
-1.52 |
16:37:22 |
| GESAN |
40.08 |
-4.84 |
16:37:09 |
| GLRMK |
131.80 |
-4.01 |
16:36:52 |
| GLYHO |
16.98 |
0.59 |
16:37:19 |
| GOLTS |
251.25 |
-2.43 |
16:35:45 |
| GRSEL |
268.00 |
-2.55 |
16:33:33 |
| GUBRF |
399.50 |
-2.74 |
16:36:36 |
| HALKB |
44.70 |
-1.19 |
16:37:16 |
| HEKTS |
2.13 |
-2.74 |
16:37:15 |
| ISCTR |
12.86 |
-0.08 |
16:37:13 |
| ISDMR |
61.85 |
-0.16 |
16:37:24 |
| ISMEN |
29.34 |
-2.52 |
16:36:49 |
| KARSN |
8.96 |
-0.55 |
16:36:09 |
| KATMR |
1.50 |
-1.96 |
16:35:23 |
| KCAER |
10.10 |
-2.51 |
16:37:24 |
| KCHOL |
208.90 |
-2.20 |
16:37:18 |
| KORDS |
2.95 |
-1.67 |
16:37:07 |
| KRDMD |
42.80 |
-3.60 |
16:37:15 |
| LMKDC |
23.62 |
-1.91 |
16:36:10 |
| MAVI |
37.14 |
0.16 |
16:35:07 |
| MGROS |
496.75 |
-2.79 |
16:37:22 |
| MIATK |
30.10 |
-0.46 |
16:37:20 |
| MPARK |
423.25 |
-1.34 |
16:37:01 |
| OBAMS |
4.29 |
-3.81 |
16:35:39 |
| ODAS |
5.89 |
-0.84 |
16:36:24 |
| OTKAR |
341.50 |
0.07 |
16:37:23 |
| OYAKC |
20.52 |
-0.97 |
16:36:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0.91 |
-4.21 |
16:37:08 |
| PETKM |
19.97 |
0.96 |
16:37:20 |
| PGSUS |
136.80 |
-2.43 |
16:37:16 |
| RALYH |
50.50 |
-9.98 |
16:23:25 |
| RGYAS |
183.90 |
-1.75 |
16:36:38 |
| RYGYO |
49.42 |
-5.42 |
16:37:19 |
| RYSAS |
25.00 |
-2.72 |
16:33:45 |
| SAHOL |
87.45 |
-1.52 |
16:36:42 |
| SASA |
1.85 |
-2.63 |
16:37:19 |
| SELEC |
72.55 |
-2.36 |
16:37:15 |
| SISE |
37.42 |
-1.53 |
16:37:09 |
| SNGYO |
2.74 |
-2.49 |
16:35:49 |
| SOKM |
55.30 |
-1.86 |
16:37:20 |
| TABGD |
221.20 |
-1.65 |
16:36:26 |
| TAVHL |
272.25 |
-1.18 |
16:37:10 |
| TCELL |
98.80 |
-1.89 |
16:37:03 |
| TCKRC |
123.70 |
-2.60 |
16:35:35 |
| THYAO |
286.50 |
-1.38 |
16:37:11 |
| TKFEN |
261.75 |
0.67 |
16:36:32 |
| TOASO |
262.50 |
-3.23 |
16:37:06 |
| TRALT |
41.06 |
-5.22 |
16:37:17 |
| TRENJ |
91.10 |
-5.99 |
16:36:56 |
| TRMET |
124.50 |
-3.86 |
16:35:50 |
| TSKB |
9.78 |
-1.91 |
16:36:24 |
| TTKOM |
51.80 |
-2.45 |
16:37:23 |
| TTRAK |
396.75 |
-0.63 |
16:35:55 |
| TUKAS |
1.97 |
0.51 |
16:36:36 |
| TUPRS |
379.00 |
-0.07 |
16:37:23 |
| TURSG |
5.43 |
4.42 |
16:36:18 |
| ULKER |
84.40 |
-1.57 |
16:36:41 |
| VAKBN |
33.30 |
-1.25 |
16:36:55 |
| VESTL |
17.43 |
-3.17 |
16:37:17 |
| YKBNK |
36.34 |
-0.33 |
16:37:05 |
| ZOREN |
1.85 |
-0.54 |
16:35:06 |
