Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.43 |
-2.76 |
18:09:41 |
| AGHOL |
26.80 |
1.28 |
18:09:47 |
| AGROT |
7.35 |
-3.29 |
18:09:47 |
| AHGAZ |
27.82 |
-0.36 |
18:08:15 |
| AKBNK |
60.90 |
-2.48 |
18:09:26 |
| AKSA |
11.08 |
-2.03 |
18:08:06 |
| AKSEN |
56.25 |
-0.35 |
18:09:36 |
| ALARK |
83.50 |
-1.07 |
18:09:42 |
| ALFAS |
44.18 |
-3.41 |
18:09:20 |
| ALTNY |
64.25 |
-2.50 |
18:09:43 |
| ANHYT |
101.10 |
-2.69 |
18:08:43 |
| ANSGR |
23.54 |
-0.25 |
18:09:52 |
| ARCLK |
108.30 |
-3.39 |
18:09:50 |
| ARDYZ |
27.16 |
-2.51 |
18:09:38 |
| ASELS |
185.10 |
-1.23 |
18:09:59 |
| ASTOR |
97.10 |
-4.62 |
18:09:50 |
| AVPGY |
56.40 |
-2.00 |
18:09:01 |
| BERA |
19.20 |
0.42 |
18:09:47 |
| BIMAS |
556.00 |
0.82 |
18:09:29 |
| BRSAN |
512.00 |
4.86 |
18:09:23 |
| BRYAT |
2.476.00 |
2.53 |
18:09:39 |
| BSOKE |
16.08 |
0.12 |
18:09:10 |
| BTCIM |
4.48 |
-3.45 |
18:09:46 |
| CANTE |
2.71 |
1.12 |
18:09:54 |
| CCOLA |
55.00 |
-0.72 |
18:09:49 |
| CIMSA |
44.66 |
-1.59 |
18:09:28 |
| CLEBI |
1.584.00 |
-1.55 |
18:08:14 |
| CWENE |
24.68 |
-1.36 |
18:09:51 |
| DOAS |
179.30 |
-0.94 |
18:09:45 |
| DOHOL |
17.33 |
-0.97 |
18:09:49 |
| ECILC |
81.00 |
0.87 |
18:09:52 |
| EFOR |
150.00 |
0.13 |
18:09:15 |
| EGEEN |
8.200.00 |
-0.61 |
18:08:25 |
| EKGYO |
19.94 |
-3.02 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.41 |
-2.59 |
18:09:57 |
| ENJSA |
77.30 |
-0.77 |
18:09:57 |
| ENKAI |
77.90 |
0.45 |
18:09:54 |
| EREGL |
26.12 |
-1.51 |
18:09:58 |
| EUPWR |
28.86 |
-1.16 |
18:08:31 |
| FROTO |
97.10 |
-0.82 |
18:09:58 |
| GARAN |
133.50 |
-2.27 |
18:09:59 |
| GESAN |
49.20 |
-0.16 |
18:09:23 |
| GOLTS |
332.50 |
-0.97 |
18:09:59 |
| GRTHO |
328.00 |
-5.48 |
18:09:58 |
| GSRAY |
1.46 |
-2.01 |
18:09:59 |
| GUBRF |
302.00 |
-2.34 |
18:08:18 |
| HALKB |
27.54 |
-3.30 |
18:09:58 |
| HEKTS |
3.45 |
-2.82 |
18:09:53 |
| IEYHO |
47.80 |
9.99 |
18:09:49 |
| ISCTR |
12.88 |
-2.79 |
18:09:58 |
| ISMEN |
42.06 |
-5.70 |
18:09:57 |
| KARSN |
10.10 |
-2.32 |
18:09:57 |
| KCAER |
12.08 |
-2.89 |
18:09:54 |
| KCHOL |
171.80 |
-2.55 |
18:09:57 |
| KONTR |
29.90 |
-3.55 |
18:09:56 |
| KONYA |
5.062.50 |
-1.65 |
18:09:07 |
| KOZAA |
90.75 |
3.89 |
18:09:43 |
| KOZAL |
28.40 |
3.95 |
18:09:51 |
| KRDMD |
25.94 |
-7.36 |
18:09:58 |
| KTLEV |
14.72 |
3.15 |
18:09:56 |
| LMKDC |
28.30 |
-1.60 |
18:09:49 |
| MAGEN |
32.48 |
2.07 |
18:09:06 |
| MAVI |
39.90 |
-1.19 |
18:09:36 |
| MGROS |
499.00 |
6.11 |
18:09:58 |
| MIATK |
39.28 |
-2.09 |
18:09:35 |
| MPARK |
342.00 |
-0.44 |
18:09:10 |
| OBAMS |
42.64 |
-0.70 |
18:09:19 |
| ODAS |
5.75 |
-2.71 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
495.00 |
-0.15 |
18:09:15 |
| OYAKC |
21.98 |
-0.09 |
18:09:59 |
| PASEU |
135.80 |
-3.28 |
18:09:59 |
| PETKM |
17.05 |
-1.56 |
18:09:56 |
| PGSUS |
211.50 |
-0.98 |
18:09:57 |
| RALYH |
198.90 |
-1.39 |
18:08:18 |
| REEDR |
10.46 |
2.65 |
18:09:57 |
| RYGYO |
21.80 |
-1.89 |
18:09:51 |
| SAHOL |
79.70 |
-3.39 |
18:09:59 |
| SASA |
2.93 |
-1.35 |
18:09:59 |
| SELEC |
76.50 |
-0.65 |
18:09:24 |
| SISE |
36.00 |
-4.31 |
18:09:51 |
| SKBNK |
8.30 |
1.72 |
18:09:58 |
| SMRTG |
27.06 |
-2.03 |
18:09:55 |
| SOKM |
47.64 |
-0.96 |
18:09:55 |
| TABGD |
234.30 |
-0.47 |
18:09:53 |
| TAVHL |
268.25 |
-1.74 |
18:09:53 |
| TCELL |
96.90 |
-5.00 |
18:09:59 |
| THYAO |
289.50 |
-1.03 |
18:09:58 |
| TKFEN |
79.00 |
-2.53 |
18:09:53 |
| TOASO |
230.00 |
-3.69 |
18:09:53 |
| TSKB |
12.61 |
-3.52 |
18:09:59 |
| TTKOM |
55.80 |
0.72 |
18:09:59 |
| TTRAK |
556.00 |
-1.16 |
18:09:44 |
| TUPRS |
198.00 |
-0.10 |
18:09:58 |
| TURSG |
13.20 |
4.76 |
18:09:49 |
| ULKER |
114.60 |
0.00 |
18:09:51 |
| VAKBN |
25.28 |
-1.56 |
18:09:57 |
| VESTL |
33.30 |
-2.63 |
18:09:35 |
| YEOTK |
36.76 |
-3.62 |
18:09:58 |
| YKBNK |
33.54 |
-2.50 |
18:09:17 |
| ZOREN |
3.48 |
-2.25 |
18:09:45 |
