Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.38 |
-0.40 |
10:36:05 |
| AGHOL |
28.92 |
-1.23 |
10:35:47 |
| AKBNK |
75.30 |
-0.59 |
10:35:47 |
| AKSA |
10.31 |
0.29 |
10:35:54 |
| AKSEN |
81.85 |
0.18 |
10:36:02 |
| ALARK |
90.60 |
-0.38 |
10:35:22 |
| ALTNY |
14.85 |
-1.07 |
10:36:04 |
| ANSGR |
26.42 |
-0.30 |
10:34:38 |
| ARCLK |
111.20 |
-0.63 |
10:34:26 |
| ASELS |
370.25 |
2.21 |
10:36:06 |
| ASTOR |
207.80 |
0.24 |
10:35:47 |
| BALSU |
15.03 |
0.40 |
10:35:46 |
| BIMAS |
731.00 |
0.62 |
10:35:40 |
| BRSAN |
518.50 |
-0.29 |
10:35:47 |
| BRYAT |
2.114.00 |
-1.17 |
10:36:06 |
| BSOKE |
35.78 |
1.59 |
10:35:54 |
| BTCIM |
6.57 |
0.92 |
10:35:42 |
| CANTE |
1.65 |
-0.60 |
10:36:07 |
| CCOLA |
70.45 |
-0.77 |
10:35:53 |
| CIMSA |
52.00 |
-0.95 |
10:35:02 |
| CVKMD |
33.14 |
0.06 |
10:36:07 |
| CWENE |
31.08 |
-0.70 |
10:35:54 |
| DAPGM |
11.91 |
-3.41 |
10:36:00 |
| DOAS |
200.90 |
2.24 |
10:36:07 |
| DOHOL |
20.32 |
-0.29 |
10:36:00 |
| DSTKF |
1.994.00 |
-0.40 |
10:36:05 |
| ECILC |
110.10 |
0.73 |
10:35:41 |
| EFOR |
6.74 |
2.43 |
10:35:56 |
| EKGYO |
20.38 |
-1.16 |
10:36:01 |
| ENERY |
8.67 |
0.58 |
10:35:54 |
| ENJSA |
122.70 |
0.57 |
10:35:59 |
| ENKAI |
94.55 |
-0.53 |
10:36:06 |
| EREGL |
30.12 |
1.83 |
10:35:57 |
| EUPWR |
43.24 |
1.22 |
10:36:07 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.02 |
0.80 |
10:36:07 |
| FENER |
2.73 |
-3.87 |
10:35:43 |
| FROTO |
101.30 |
-0.49 |
10:35:57 |
| GARAN |
136.30 |
-0.87 |
10:36:06 |
| GENIL |
10.36 |
-0.86 |
10:36:06 |
| GESAN |
49.76 |
0.48 |
10:36:06 |
| GLRMK |
240.50 |
8.73 |
10:36:07 |
| GRSEL |
315.50 |
-0.94 |
10:35:17 |
| GRTHO |
248.80 |
1.22 |
10:35:17 |
| GSRAY |
1.12 |
2.75 |
10:35:42 |
| GUBRF |
478.75 |
-0.93 |
10:36:02 |
| HALKB |
37.58 |
-1.00 |
10:36:06 |
| HEKTS |
2.96 |
0.00 |
10:36:04 |
| ISCTR |
14.02 |
-0.50 |
10:36:05 |
| ISMEN |
41.34 |
-0.91 |
10:35:46 |
| IZENR |
9.44 |
-0.53 |
10:35:46 |
| KCHOL |
199.90 |
-0.74 |
10:36:02 |
| KLRHO |
105.70 |
0.00 |
10:35:56 |
| KONTR |
8.80 |
10.00 |
10:35:47 |
| KRDMD |
35.76 |
4.01 |
10:35:58 |
| KTLEV |
79.25 |
-0.50 |
10:36:07 |
| KUYAS |
85.00 |
-0.64 |
10:35:46 |
| MAGEN |
59.80 |
1.70 |
10:36:06 |
| MAVI |
42.48 |
-0.65 |
10:35:48 |
| MGROS |
634.00 |
1.04 |
10:35:46 |
| MIATK |
42.26 |
-1.17 |
10:36:05 |
| MPARK |
433.25 |
-0.63 |
10:33:59 |
| OBAMS |
8.39 |
2.19 |
10:35:55 |
| ODAS |
6.56 |
0.31 |
10:35:52 |
| OTKAR |
386.75 |
-0.45 |
10:35:45 |
| OYAKC |
25.12 |
-0.16 |
10:35:54 |
| PAHOL |
1.56 |
1.30 |
10:36:07 |
| PASEU |
114.90 |
1.41 |
10:35:42 |
| PATEK |
18.04 |
0.56 |
10:35:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.06 |
1.25 |
10:35:55 |
| PGSUS |
183.80 |
-1.18 |
10:36:01 |
| PSGYO |
2.42 |
0.00 |
10:35:39 |
| QUAGR |
3.48 |
0.58 |
10:36:06 |
| RALYH |
247.50 |
6.64 |
10:36:06 |
| REEDR |
7.46 |
0.27 |
10:35:47 |
| SAHOL |
96.00 |
-0.36 |
10:36:06 |
| SARKY |
28.70 |
4.21 |
10:36:05 |
| SASA |
2.49 |
0.40 |
10:36:05 |
| SISE |
46.42 |
-0.60 |
10:35:58 |
| SKBNK |
11.83 |
-2.07 |
10:35:58 |
| SOKM |
53.30 |
0.38 |
10:35:35 |
| TABGD |
246.10 |
1.61 |
10:36:04 |
| TAVHL |
336.25 |
-2.25 |
10:35:57 |
| TCELL |
111.00 |
-0.18 |
10:36:01 |
| THYAO |
315.25 |
-0.55 |
10:36:06 |
| TKFEN |
101.40 |
2.94 |
10:35:17 |
| TOASO |
272.00 |
0.28 |
10:35:43 |
| TRALT |
42.90 |
-1.24 |
10:35:35 |
| TRENJ |
93.10 |
-0.16 |
10:35:46 |
| TRMET |
127.70 |
-2.00 |
10:35:10 |
| TSKB |
11.92 |
-0.75 |
10:35:34 |
| TTKOM |
60.50 |
-0.82 |
10:35:57 |
| TUKAS |
2.41 |
0.00 |
10:34:47 |
| TUPRS |
254.50 |
1.39 |
10:35:57 |
| TUREX |
7.94 |
-1.12 |
10:35:48 |
| TURSG |
12.90 |
0.00 |
10:35:34 |
| ULKER |
116.70 |
-0.26 |
10:34:46 |
| VAKBN |
33.10 |
-1.90 |
10:36:06 |
| VESTL |
28.34 |
-0.07 |
10:35:59 |
| YKBNK |
37.34 |
-0.53 |
10:35:49 |
| ZOREN |
2.87 |
-0.35 |
10:35:54 |
