Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
169.10 |
-3.21 |
18:09:52 |
| AGHOL |
315.75 |
-1.10 |
18:09:28 |
| AGROT |
9.30 |
-1.80 |
18:10:00 |
| AKBNK |
64.30 |
-1.23 |
18:10:00 |
| AKFYE |
16.80 |
-1.12 |
18:09:12 |
| AKSA |
12.58 |
5.27 |
18:09:50 |
| AKSEN |
37.20 |
-1.69 |
18:10:00 |
| ALARK |
81.00 |
-2.59 |
18:09:54 |
| ALFAS |
60.90 |
-1.69 |
18:09:44 |
| ALTNY |
69.70 |
-1.20 |
18:09:38 |
| ANHYT |
102.20 |
-0.20 |
18:09:59 |
| ANSGR |
113.80 |
-0.18 |
18:10:00 |
| ARCLK |
125.90 |
-1.95 |
18:09:57 |
| ARDYZ |
31.70 |
-4.17 |
18:10:00 |
| ASELS |
83.80 |
-0.24 |
18:10:00 |
| ASTOR |
113.90 |
0.35 |
18:09:57 |
| BERA |
17.60 |
5.96 |
18:09:58 |
| BIMAS |
555.00 |
-1.60 |
18:10:00 |
| BRSAN |
382.00 |
-0.39 |
18:10:00 |
| BRYAT |
1.804.00 |
-0.22 |
18:09:22 |
| BSOKE |
13.00 |
0.00 |
18:05:27 |
| BTCIM |
4.22 |
-1.17 |
18:10:00 |
| CANTE |
1.43 |
-2.05 |
18:10:00 |
| CCOLA |
53.90 |
-3.75 |
18:09:59 |
| CIMSA |
51.70 |
0.19 |
18:10:00 |
| CLEBI |
2.240.00 |
0.45 |
18:10:00 |
| CVKMD |
9.02 |
2.04 |
18:10:00 |
| CWENE |
18.18 |
-1.57 |
18:09:50 |
| DOAS |
185.50 |
-2.27 |
18:10:00 |
| DOHOL |
13.58 |
-1.81 |
18:10:00 |
| ECILC |
43.18 |
-0.28 |
18:10:00 |
| EGEEN |
9.092.50 |
-1.70 |
18:10:00 |
| EKGYO |
13.90 |
-8.19 |
18:09:59 |
| ENERY |
222.00 |
-2.20 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
60.00 |
-2.04 |
18:10:00 |
| ENKAI |
51.60 |
-3.55 |
18:10:00 |
| EREGL |
22.80 |
-3.63 |
18:09:48 |
| EUPWR |
35.04 |
-1.30 |
18:10:00 |
| FENER |
49.44 |
1.64 |
18:10:00 |
| FROTO |
935.00 |
0.05 |
18:10:00 |
| GARAN |
128.30 |
-1.53 |
18:10:00 |
| GESAN |
52.50 |
-1.87 |
18:10:00 |
| GOLTS |
400.25 |
-2.50 |
18:10:00 |
| GUBRF |
268.50 |
0.19 |
18:09:55 |
| HALKB |
18.90 |
-1.36 |
18:10:00 |
| HEKTS |
3.43 |
-1.72 |
18:10:00 |
| IEYHO |
9.98 |
3.63 |
18:09:59 |
| ISCTR |
14.34 |
0.77 |
18:10:00 |
| ISMEN |
41.74 |
-1.79 |
18:10:00 |
| KARSN |
10.54 |
-2.59 |
18:10:00 |
| KCAER |
10.48 |
-3.59 |
18:10:00 |
| KCHOL |
150.00 |
-3.78 |
18:09:58 |
| KLSER |
31.84 |
-1.55 |
18:10:00 |
| KONTR |
32.58 |
-0.79 |
18:09:47 |
| KONYA |
5.907.50 |
-2.27 |
18:10:00 |
| KOZAA |
76.00 |
0.13 |
18:10:00 |
| KOZAL |
24.90 |
-0.48 |
18:10:00 |
| KRDMD |
28.34 |
-0.49 |
18:09:38 |
| LIDER |
145.80 |
-1.02 |
18:08:30 |
| MAGEN |
26.52 |
0.30 |
18:10:00 |
| MAVI |
68.80 |
-2.34 |
18:09:57 |
| MGROS |
564.00 |
-1.23 |
18:10:00 |
| MIATK |
35.34 |
1.61 |
18:10:00 |
| MPARK |
376.25 |
-3.28 |
18:10:00 |
| NTHOL |
41.00 |
0.94 |
18:08:40 |
| ODAS |
5.39 |
-4.26 |
18:10:00 |
| OTKAR |
392.00 |
0.71 |
18:09:19 |
| OYAKC |
27.12 |
2.19 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
33.20 |
-1.54 |
18:10:00 |
| PETKM |
16.50 |
-1.73 |
18:10:00 |
| PGSUS |
242.40 |
-1.90 |
18:09:50 |
| REEDR |
12.88 |
-0.46 |
18:10:01 |
| SAHOL |
99.30 |
-1.88 |
18:09:58 |
| SASA |
3.47 |
-1.42 |
18:10:00 |
| SDTTR |
186.60 |
-0.53 |
18:10:01 |
| SELEC |
66.35 |
-0.52 |
18:08:40 |
| SISE |
36.42 |
-1.94 |
18:10:01 |
| SKBNK |
3.74 |
-2.09 |
18:10:01 |
| SMRTG |
40.08 |
-0.74 |
18:10:01 |
| SOKM |
37.78 |
-3.52 |
18:09:57 |
| TABGD |
163.40 |
-3.37 |
18:10:01 |
| TAVHL |
253.00 |
-4.80 |
18:09:52 |
| TCELL |
104.90 |
-0.10 |
18:10:01 |
| THYAO |
318.25 |
-2.08 |
18:09:55 |
| TKFEN |
68.50 |
0.74 |
18:10:01 |
| TMSN |
109.70 |
-1.61 |
18:10:01 |
| TOASO |
202.30 |
-2.03 |
18:10:01 |
| TSKB |
12.09 |
-1.31 |
18:10:01 |
| TSPOR |
1.01 |
-0.98 |
18:10:01 |
| TTKOM |
49.46 |
0.20 |
18:10:01 |
| TTRAK |
650.50 |
-1.74 |
18:10:01 |
| TUKAS |
1.95 |
-1.52 |
18:09:58 |
| TUPRS |
125.70 |
-3.38 |
18:10:01 |
| TURSG |
17.23 |
-0.69 |
18:10:01 |
| ULKER |
117.60 |
-2.57 |
18:10:01 |
| VAKBN |
25.10 |
-0.79 |
18:10:01 |
| VESTL |
58.30 |
-3.56 |
18:10:01 |
| YEOTK |
51.20 |
-2.20 |
18:09:53 |
| YKBNK |
28.22 |
-1.19 |
18:10:01 |
| ZOREN |
3.82 |
-1.80 |
18:10:01 |
