Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.86 |
0.29 |
12:22:02 |
| AKBNK |
66.95 |
0.68 |
12:22:11 |
| AKSA |
12.62 |
2.02 |
12:21:51 |
| AKSEN |
107.30 |
1.23 |
12:21:45 |
| ALARK |
105.70 |
1.05 |
12:22:08 |
| ALTNY |
16.83 |
10.00 |
12:21:41 |
| ANSGR |
27.94 |
0.07 |
12:21:44 |
| ARCLK |
98.05 |
0.46 |
12:22:08 |
| ASELS |
352.75 |
0.36 |
12:22:12 |
| ASTOR |
287.50 |
0.35 |
12:22:12 |
| BALSU |
17.93 |
2.46 |
12:22:06 |
| BERA |
14.91 |
0.27 |
12:21:57 |
| BIMAS |
389.50 |
0.91 |
12:21:47 |
| BRSAN |
548.50 |
-0.18 |
12:21:12 |
| BRYAT |
1.812.00 |
0.11 |
12:20:28 |
| BSOKE |
37.04 |
-0.54 |
12:21:37 |
| BTCIM |
5.51 |
-0.54 |
12:22:02 |
| CANTE |
1.27 |
-0.78 |
12:22:06 |
| CCOLA |
87.95 |
0.46 |
12:22:07 |
| CIMSA |
49.66 |
1.64 |
12:22:02 |
| CVKMD |
38.64 |
0.21 |
12:22:01 |
| CWENE |
40.08 |
0.40 |
12:21:53 |
| DAPGM |
9.44 |
0.00 |
12:22:05 |
| DOAS |
185.50 |
0.27 |
12:22:12 |
| DOHOL |
21.12 |
-0.85 |
12:21:55 |
| DSTKF |
2.271.00 |
-9.97 |
12:21:27 |
| ECILC |
72.90 |
-0.82 |
12:21:38 |
| EFOR |
18.04 |
1.01 |
12:22:12 |
| EKGYO |
20.70 |
1.57 |
12:22:04 |
| ENERY |
9.55 |
1.06 |
12:21:44 |
| ENJSA |
102.70 |
0.20 |
12:21:44 |
| ENKAI |
89.90 |
-0.88 |
12:22:12 |
| EREGL |
43.14 |
1.89 |
12:22:08 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3.49 |
-0.57 |
12:21:47 |
| EUPWR |
96.00 |
9.97 |
12:22:02 |
| EUREN |
4.11 |
0.00 |
12:20:48 |
| FENER |
3.16 |
0.00 |
12:22:11 |
| FROTO |
82.35 |
-1.50 |
12:22:03 |
| GARAN |
125.50 |
-1.03 |
12:22:12 |
| GESAN |
85.95 |
7.04 |
12:22:12 |
| GLRMK |
162.00 |
0.62 |
12:22:12 |
| GRSEL |
317.00 |
0.40 |
12:22:06 |
| GRTHO |
242.30 |
0.54 |
12:19:41 |
| GSRAY |
0.99 |
-1.00 |
12:22:06 |
| GUBRF |
408.00 |
-1.21 |
12:21:59 |
| HALKB |
38.02 |
-0.52 |
12:22:03 |
| HEKTS |
3.03 |
0.00 |
12:22:09 |
| IEYHO |
159.50 |
1.21 |
12:22:07 |
| ISCTR |
13.60 |
-0.58 |
12:22:06 |
| ISMEN |
36.24 |
-0.98 |
12:22:02 |
| IZENR |
8.98 |
-0.77 |
12:21:41 |
| KCHOL |
200.20 |
1.62 |
12:22:11 |
| KLRHO |
83.00 |
-1.78 |
12:22:08 |
| KRDMD |
44.40 |
3.84 |
12:22:05 |
| KTLEV |
190.40 |
0.63 |
12:22:06 |
| KUYAS |
68.55 |
0.81 |
12:21:55 |
| LMKDC |
23.76 |
-0.17 |
12:22:03 |
| MAGEN |
39.02 |
0.41 |
12:22:11 |
| MAVI |
40.68 |
-0.83 |
12:21:15 |
| MGROS |
641.50 |
0.94 |
12:22:09 |
| MIATK |
32.78 |
-1.21 |
12:22:06 |
| MPARK |
418.00 |
0.60 |
12:21:51 |
| OBAMS |
5.28 |
0.19 |
12:21:46 |
| ODAS |
8.45 |
-0.24 |
12:22:12 |
| OTKAR |
328.00 |
-0.08 |
12:22:07 |
| OYAKC |
20.26 |
0.30 |
12:22:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.43 |
1.42 |
12:21:48 |
| PASEU |
93.40 |
-0.43 |
12:21:57 |
| PATEK |
21.96 |
4.17 |
12:22:01 |
| PETKM |
22.10 |
5.54 |
12:22:07 |
| PGSUS |
163.70 |
-1.68 |
12:22:08 |
| PSGYO |
3.30 |
0.30 |
12:22:12 |
| QUAGR |
3.44 |
0.88 |
12:21:55 |
| RALYH |
248.00 |
1.97 |
12:22:08 |
| REEDR |
6.89 |
-1.01 |
12:21:43 |
| SAHOL |
88.55 |
0.17 |
12:21:32 |
| SARKY |
25.14 |
-0.24 |
12:22:12 |
| SASA |
2.44 |
0.41 |
12:22:12 |
| SISE |
44.44 |
0.54 |
12:22:12 |
| SKBNK |
18.26 |
-6.98 |
12:22:12 |
| SOKM |
52.05 |
0.87 |
12:22:06 |
| TAVHL |
270.75 |
1.98 |
12:22:13 |
| TCELL |
109.10 |
0.55 |
12:21:39 |
| THYAO |
324.50 |
-1.52 |
12:22:13 |
| TKFEN |
145.50 |
0.34 |
12:21:57 |
| TOASO |
301.50 |
-2.03 |
12:22:11 |
| TRALT |
50.60 |
0.70 |
12:22:12 |
| TRENJ |
92.40 |
0.54 |
12:20:16 |
| TRMET |
117.60 |
-1.75 |
12:22:09 |
| TSKB |
11.60 |
-2.36 |
12:21:43 |
| TTKOM |
58.80 |
1.12 |
12:21:34 |
| TTRAK |
433.75 |
-0.86 |
12:22:02 |
| TUPRS |
306.00 |
5.79 |
12:22:13 |
| TURSG |
6.60 |
0.61 |
12:22:11 |
| ULKER |
96.85 |
-1.12 |
12:21:35 |
| VAKBN |
30.80 |
-0.65 |
12:21:38 |
| VESTL |
24.78 |
-0.08 |
12:20:21 |
| YKBNK |
33.18 |
-0.12 |
12:21:44 |
| ZOREN |
2.62 |
-1.50 |
12:22:02 |
