Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.15 |
-2.79 |
18:09:47 |
| AGHOL |
31.74 |
-0.81 |
18:09:17 |
| AHGAZ |
48.00 |
2.13 |
18:10:00 |
| AKBNK |
69.25 |
-0.36 |
18:10:00 |
| AKCNS |
211.30 |
1.73 |
18:08:49 |
| AKFYE |
3.71 |
3.63 |
18:09:29 |
| AKSA |
10.39 |
0.19 |
18:09:43 |
| AKSEN |
71.75 |
0.42 |
18:10:00 |
| ALARK |
104.00 |
-1.23 |
18:08:58 |
| ALBRK |
8.82 |
0.34 |
18:09:28 |
| ALTNY |
12.61 |
-3.30 |
18:09:12 |
| ANHYT |
100.20 |
0.20 |
18:09:17 |
| ANSGR |
23.82 |
-0.75 |
18:09:16 |
| ARCLK |
80.10 |
-0.87 |
18:09:17 |
| ASELS |
348.75 |
-7.25 |
18:09:50 |
| ASTOR |
184.90 |
-4.98 |
18:09:43 |
| AYGAZ |
286.50 |
1.60 |
18:10:00 |
| BERA |
11.58 |
-4.06 |
18:10:00 |
| BIMAS |
394.25 |
-3.67 |
18:10:00 |
| BINHO |
5.69 |
-7.18 |
17:59:40 |
| BRSAN |
659.00 |
-2.95 |
18:10:00 |
| BRYAT |
1.429.00 |
-2.32 |
18:09:28 |
| BTCIM |
1.86 |
-4.12 |
18:10:00 |
| CANTE |
1.06 |
-1.85 |
18:10:00 |
| CCOLA |
82.50 |
0.49 |
18:09:48 |
| CIMSA |
40.92 |
-1.54 |
18:09:47 |
| CVKMD |
12.09 |
-2.26 |
18:10:00 |
| CWENE |
18.08 |
-3.11 |
18:09:34 |
| DOAS |
141.50 |
-2.35 |
18:10:00 |
| DOHOL |
18.23 |
-2.83 |
18:10:00 |
| ECILC |
61.95 |
-2.52 |
18:10:00 |
| ECZYT |
224.00 |
-2.31 |
18:10:00 |
| EGEEN |
4.855.00 |
-2.17 |
18:09:44 |
| EGGUB |
97.80 |
-2.69 |
18:05:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19.60 |
-0.76 |
18:09:42 |
| ENERY |
14.00 |
1.30 |
18:09:43 |
| ENJSA |
114.10 |
2.24 |
18:09:43 |
| ENKAI |
80.00 |
-3.21 |
18:08:50 |
| ENTRA |
4.31 |
1.65 |
18:10:00 |
| EREGL |
36.52 |
-1.51 |
18:09:59 |
| EUREN |
2.72 |
-3.55 |
18:10:00 |
| FENER |
2.37 |
-1.66 |
18:10:00 |
| FROTO |
73.85 |
-1.01 |
18:08:55 |
| GARAN |
129.90 |
-0.99 |
18:10:00 |
| GLRMK |
129.90 |
-5.39 |
18:10:00 |
| GLYHO |
17.04 |
0.95 |
17:59:52 |
| GRSEL |
270.00 |
-1.82 |
18:08:01 |
| GUBRF |
396.75 |
-3.41 |
18:09:42 |
| GWIND |
19.73 |
-2.23 |
18:09:41 |
| HALKB |
44.50 |
-1.64 |
18:10:00 |
| HEKTS |
2.13 |
-2.74 |
18:09:37 |
| ISCTR |
12.97 |
0.78 |
18:09:34 |
| ISDMR |
62.20 |
0.40 |
18:10:00 |
| ISMEN |
29.44 |
-2.19 |
18:09:08 |
| KARSN |
9.01 |
0.00 |
18:10:00 |
| KATMR |
1.49 |
-2.61 |
18:09:38 |
| KCAER |
10.44 |
0.77 |
18:10:00 |
| KCHOL |
209.60 |
-1.87 |
18:09:33 |
| KORDS |
2.94 |
-2.00 |
18:10:01 |
| KRDMD |
42.92 |
-3.33 |
18:09:55 |
| LMKDC |
23.72 |
-1.50 |
18:10:01 |
| MAVI |
37.10 |
0.05 |
18:09:25 |
| MGROS |
499.00 |
-2.35 |
18:10:01 |
| MPARK |
426.25 |
-0.64 |
18:10:01 |
| OBAMS |
4.30 |
-3.59 |
18:10:01 |
| ODAS |
5.90 |
-0.67 |
18:10:01 |
| OTKAR |
336.75 |
-1.32 |
18:08:32 |
| OYAKC |
20.50 |
-1.06 |
18:09:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0.91 |
-4.21 |
18:10:01 |
| PETKM |
20.10 |
1.62 |
18:09:47 |
| PGSUS |
136.50 |
-2.64 |
18:09:44 |
| RGYAS |
186.00 |
-0.63 |
18:10:01 |
| RYSAS |
24.60 |
-4.28 |
18:08:03 |
| SAHOL |
87.60 |
-1.35 |
18:09:11 |
| SASA |
1.85 |
-2.63 |
18:09:55 |
| SISE |
37.56 |
-1.16 |
18:10:01 |
| SNGYO |
2.77 |
-1.42 |
18:05:19 |
| SOKM |
55.00 |
-2.40 |
18:10:01 |
| TABGD |
225.10 |
0.09 |
18:10:01 |
| TAVHL |
275.25 |
-0.09 |
18:08:00 |
| TCELL |
99.40 |
-1.29 |
18:09:45 |
| TCKRC |
123.70 |
-2.60 |
18:10:01 |
| THYAO |
286.25 |
-1.46 |
18:09:42 |
| TKFEN |
268.00 |
3.08 |
18:10:01 |
| TOASO |
262.50 |
-3.23 |
18:10:01 |
| TRALT |
41.34 |
-4.57 |
18:09:43 |
| TRENJ |
90.65 |
-6.45 |
18:10:01 |
| TRGYO |
90.30 |
-1.47 |
18:05:19 |
| TRMET |
126.50 |
-2.32 |
18:10:01 |
| TSKB |
9.80 |
-1.71 |
18:10:01 |
| TTKOM |
52.15 |
-1.79 |
18:09:33 |
| TTRAK |
396.00 |
-0.81 |
18:10:01 |
| TUKAS |
1.96 |
0.00 |
18:08:58 |
| TUPRS |
379.75 |
0.13 |
18:10:01 |
| TURSG |
5.52 |
6.15 |
18:10:01 |
| ULKER |
84.50 |
-1.46 |
18:10:01 |
| VAKBN |
33.68 |
-0.12 |
18:10:01 |
| VESTL |
17.26 |
-4.11 |
18:08:48 |
| YKBNK |
36.60 |
0.38 |
18:10:01 |
| ZOREN |
1.84 |
-1.08 |
18:10:01 |
