Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.28 |
3.77 |
18:09:59 |
| AGHOL |
34.14 |
5.96 |
18:09:35 |
| AGROT |
2.87 |
3.24 |
18:09:51 |
| AHGAZ |
31.46 |
4.52 |
18:09:29 |
| AKBNK |
63.60 |
2.25 |
18:09:57 |
| AKSA |
10.56 |
3.53 |
18:09:45 |
| AKSEN |
77.70 |
5.71 |
18:09:40 |
| ALARK |
96.30 |
6.17 |
18:09:27 |
| ALFAS |
50.35 |
6.13 |
18:09:24 |
| ALTNY |
16.90 |
5.62 |
18:08:35 |
| ANHYT |
107.00 |
7.00 |
18:08:23 |
| ANSGR |
28.22 |
5.14 |
18:09:28 |
| ARCLK |
104.10 |
2.06 |
18:08:36 |
| ARDYZ |
57.65 |
9.91 |
18:08:01 |
| ASELS |
410.00 |
8.54 |
18:09:34 |
| ASTOR |
345.00 |
9.96 |
18:09:32 |
| AVPGY |
61.20 |
2.51 |
18:09:13 |
| BERA |
16.63 |
7.85 |
18:09:34 |
| BIMAS |
392.75 |
4.32 |
18:09:54 |
| BRSAN |
467.75 |
6.79 |
18:09:50 |
| BRYAT |
1.940.00 |
3.80 |
18:09:44 |
| BSOKE |
37.06 |
9.06 |
18:09:26 |
| BTCIM |
6.07 |
9.96 |
18:09:58 |
| CANTE |
1.53 |
5.52 |
18:09:57 |
| CCOLA |
80.75 |
1.19 |
18:09:53 |
| CIMSA |
51.55 |
3.64 |
18:09:56 |
| CLEBI |
1.644.00 |
3.66 |
18:09:52 |
| CWENE |
36.02 |
7.72 |
18:09:46 |
| DOAS |
180.90 |
2.61 |
18:09:21 |
| DOHOL |
23.54 |
9.29 |
18:09:56 |
| ECILC |
82.05 |
7.05 |
18:09:47 |
| EFOR |
10.55 |
0.29 |
18:09:58 |
| EGEEN |
5.635.00 |
4.06 |
18:09:11 |
| EKGYO |
19.29 |
4.78 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8.64 |
4.98 |
18:09:59 |
| ENJSA |
117.20 |
9.12 |
18:09:29 |
| ENKAI |
98.95 |
3.88 |
18:09:55 |
| EREGL |
38.68 |
9.95 |
18:09:58 |
| EUPWR |
76.90 |
9.94 |
18:09:58 |
| FROTO |
86.85 |
5.46 |
18:09:58 |
| GARAN |
122.30 |
1.92 |
18:09:59 |
| GESAN |
66.95 |
9.93 |
18:09:56 |
| GOLTS |
343.50 |
2.54 |
18:09:51 |
| GRTHO |
213.40 |
4.89 |
18:09:54 |
| GSRAY |
1.05 |
2.94 |
18:09:16 |
| GUBRF |
544.50 |
3.22 |
18:09:58 |
| HALKB |
38.08 |
8.74 |
18:09:48 |
| HEKTS |
3.84 |
6.67 |
18:09:56 |
| IEYHO |
113.60 |
3.18 |
18:09:57 |
| ISCTR |
13.20 |
3.94 |
18:09:58 |
| ISMEN |
38.16 |
2.64 |
18:09:44 |
| KARSN |
12.73 |
9.93 |
18:08:41 |
| KCAER |
12.11 |
9.99 |
18:09:18 |
| KCHOL |
190.20 |
3.76 |
18:09:54 |
| KONTR |
8.00 |
-0.25 |
18:09:55 |
| KONYA |
3.817.50 |
3.53 |
18:05:24 |
| KRDMD |
40.88 |
9.07 |
18:09:50 |
| KTLEV |
114.30 |
0.26 |
18:09:35 |
| LMKDC |
36.80 |
4.90 |
18:08:48 |
| MAGEN |
57.65 |
0.96 |
18:09:29 |
| MAVI |
41.40 |
4.70 |
18:08:30 |
| MGROS |
686.50 |
4.17 |
18:08:38 |
| MIATK |
46.38 |
9.96 |
18:09:45 |
| MPARK |
470.75 |
5.79 |
18:09:14 |
| OBAMS |
8.34 |
-1.65 |
18:09:43 |
| ODAS |
7.01 |
4.63 |
18:09:34 |
| OTKAR |
375.00 |
4.17 |
18:09:36 |
| OYAKC |
20.74 |
2.88 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.58 |
6.76 |
18:09:46 |
| PASEU |
109.30 |
4.69 |
18:09:38 |
| PETKM |
23.22 |
2.02 |
18:09:57 |
| PGSUS |
168.10 |
3.19 |
18:09:55 |
| RALYH |
247.00 |
7.39 |
18:09:50 |
| REEDR |
6.90 |
6.48 |
18:09:56 |
| RYGYO |
29.74 |
2.55 |
18:09:58 |
| SAHOL |
89.15 |
2.18 |
18:09:51 |
| SASA |
2.65 |
4.74 |
18:09:58 |
| SELEC |
102.00 |
3.98 |
18:09:50 |
| SISE |
45.24 |
5.45 |
18:09:57 |
| SKBNK |
13.54 |
6.70 |
18:09:56 |
| SMRTG |
12.06 |
9.94 |
18:09:59 |
| SOKM |
49.74 |
4.36 |
18:09:45 |
| TABGD |
264.00 |
1.64 |
18:09:38 |
| TAVHL |
252.00 |
2.94 |
18:09:56 |
| TCELL |
106.50 |
0.47 |
18:09:59 |
| THYAO |
288.00 |
5.11 |
18:09:54 |
| TKFEN |
126.20 |
6.59 |
18:09:59 |
| TOASO |
304.00 |
8.47 |
18:09:53 |
| TRALT |
43.56 |
6.76 |
18:09:58 |
| TRENJ |
84.65 |
4.89 |
18:09:58 |
| TRMET |
109.10 |
7.70 |
18:09:30 |
| TSKB |
11.17 |
-0.89 |
18:09:58 |
| TTKOM |
59.45 |
3.48 |
18:09:46 |
| TTRAK |
451.50 |
3.79 |
18:09:47 |
| TUPRS |
243.10 |
0.58 |
18:09:56 |
| TURSG |
13.07 |
7.93 |
18:09:56 |
| ULKER |
117.70 |
5.28 |
18:09:54 |
| VAKBN |
30.00 |
0.87 |
18:09:58 |
| VESTL |
26.20 |
2.50 |
18:09:33 |
| YEOTK |
112.40 |
9.98 |
18:09:42 |
| YKBNK |
32.86 |
2.30 |
18:09:58 |
| ZOREN |
3.03 |
4.48 |
18:09:35 |
