Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.69 |
-0.82 |
18:09:47 |
| AGHOL |
273.50 |
0.18 |
18:09:29 |
| AGROT |
7.26 |
-0.95 |
18:09:30 |
| AHGAZ |
26.80 |
-0.07 |
18:08:32 |
| AKBNK |
69.75 |
-0.85 |
18:09:58 |
| AKSA |
9.35 |
-0.21 |
18:09:58 |
| AKSEN |
35.00 |
0.98 |
18:09:58 |
| ALARK |
89.95 |
0.50 |
18:09:39 |
| ALFAS |
45.82 |
1.73 |
18:09:54 |
| ALTNY |
82.80 |
-1.02 |
18:09:47 |
| ANHYT |
79.75 |
0.38 |
18:09:54 |
| ANSGR |
89.00 |
0.91 |
18:09:50 |
| ARCLK |
126.10 |
-1.18 |
18:09:29 |
| ARDYZ |
28.60 |
-1.99 |
18:09:41 |
| ASELS |
154.00 |
0.98 |
18:09:53 |
| ASTOR |
93.55 |
-0.90 |
18:09:57 |
| AVPGY |
65.15 |
-0.69 |
18:08:56 |
| BERA |
14.91 |
-0.27 |
18:09:57 |
| BIMAS |
495.75 |
-0.65 |
18:09:42 |
| BRSAN |
334.00 |
-0.30 |
18:08:01 |
| BRYAT |
1.880.00 |
-0.37 |
18:09:04 |
| BSOKE |
13.94 |
-1.13 |
18:09:15 |
| BTCIM |
4.46 |
-0.22 |
18:09:54 |
| CANTE |
1.61 |
0.00 |
18:09:59 |
| CCOLA |
50.65 |
-0.78 |
18:09:24 |
| CIMSA |
52.00 |
-1.14 |
18:08:33 |
| CLEBI |
1.700.00 |
4.10 |
18:08:01 |
| CWENE |
16.62 |
-1.42 |
18:09:59 |
| DOAS |
183.10 |
-0.05 |
18:08:01 |
| DOHOL |
16.08 |
0.88 |
18:09:55 |
| ECILC |
44.74 |
-0.31 |
18:09:52 |
| EFORC |
128.20 |
0.87 |
18:09:52 |
| EGEEN |
7.490.00 |
-0.13 |
18:09:15 |
| EKGYO |
19.15 |
0.79 |
18:09:32 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
7.33 |
1.81 |
18:09:12 |
| ENJSA |
64.25 |
2.96 |
18:09:40 |
| ENKAI |
65.05 |
0.23 |
18:09:34 |
| EREGL |
27.16 |
-0.37 |
18:09:40 |
| EUPWR |
31.66 |
-0.25 |
18:09:49 |
| FROTO |
95.30 |
-1.09 |
18:09:50 |
| GARAN |
142.20 |
0.21 |
18:09:59 |
| GESAN |
46.48 |
-2.15 |
18:09:53 |
| GOLTS |
336.50 |
-1.97 |
18:09:56 |
| GRTHO |
366.50 |
-2.40 |
18:09:22 |
| GSRAY |
1.25 |
-0.79 |
18:09:52 |
| GUBRF |
239.60 |
-1.36 |
18:09:55 |
| HALKB |
27.44 |
2.62 |
18:09:55 |
| HEKTS |
3.39 |
-2.02 |
18:09:57 |
| IEYHO |
14.22 |
-0.14 |
18:09:37 |
| ISCTR |
14.99 |
0.27 |
18:09:56 |
| ISMEN |
39.84 |
1.22 |
18:08:29 |
| KARSN |
9.45 |
-0.94 |
18:09:54 |
| KCAER |
13.54 |
-0.07 |
18:09:47 |
| KCHOL |
165.60 |
1.35 |
18:09:59 |
| KONTR |
21.76 |
0.18 |
18:09:57 |
| KONYA |
5.110.00 |
-0.05 |
18:09:29 |
| KOZAA |
82.75 |
1.91 |
18:09:55 |
| KOZAL |
24.52 |
1.24 |
18:09:53 |
| KRDMD |
25.62 |
-1.99 |
18:09:57 |
| KTLEV |
8.14 |
1.12 |
18:09:57 |
| LMKDC |
29.22 |
0.76 |
18:09:52 |
| MAGEN |
37.88 |
5.69 |
18:09:59 |
| MAVI |
44.00 |
-1.57 |
18:09:44 |
| MGROS |
489.50 |
-0.05 |
18:09:51 |
| MIATK |
31.26 |
-1.33 |
18:09:59 |
| MPARK |
361.75 |
-1.03 |
18:09:39 |
| OBAMS |
59.95 |
-0.08 |
18:09:55 |
| ODAS |
5.16 |
-1.34 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
450.00 |
3.51 |
18:09:59 |
| OYAKC |
24.50 |
-0.97 |
18:09:36 |
| PASEU |
87.00 |
1.99 |
18:09:55 |
| PETKM |
17.74 |
0.97 |
18:09:51 |
| PGSUS |
262.25 |
-0.19 |
18:09:57 |
| RALYH |
117.00 |
0.86 |
18:09:43 |
| REEDR |
8.98 |
-5.57 |
18:09:59 |
| RYGYO |
21.72 |
4.32 |
18:09:00 |
| SAHOL |
90.90 |
-1.20 |
18:09:59 |
| SASA |
3.23 |
-0.31 |
18:09:56 |
| SELEC |
93.80 |
2.79 |
18:09:23 |
| SISE |
36.10 |
0.22 |
18:09:49 |
| SKBNK |
6.98 |
-2.79 |
18:09:41 |
| SMRTG |
31.36 |
3.16 |
18:09:43 |
| SOKM |
35.60 |
0.23 |
18:09:58 |
| TABGD |
196.90 |
2.98 |
18:09:56 |
| TAVHL |
275.50 |
1.10 |
18:09:15 |
| TCELL |
92.40 |
-1.39 |
18:09:56 |
| THYAO |
293.00 |
0.69 |
18:09:58 |
| TKFEN |
109.30 |
0.37 |
18:09:52 |
| TOASO |
213.50 |
0.28 |
18:09:41 |
| TSKB |
13.55 |
-0.07 |
18:09:53 |
| TTKOM |
57.00 |
-2.65 |
18:09:56 |
| TTRAK |
606.00 |
1.59 |
18:09:49 |
| TUPRS |
156.20 |
3.99 |
18:09:57 |
| TURSG |
8.38 |
0.36 |
18:09:39 |
| ULKER |
110.90 |
-0.18 |
18:09:52 |
| VAKBN |
28.08 |
0.93 |
18:10:00 |
| VESTL |
37.30 |
2.87 |
18:09:56 |
| YEOTK |
38.74 |
0.00 |
18:09:53 |
| YKBNK |
34.22 |
-0.12 |
18:09:51 |
| ZOREN |
3.14 |
0.32 |
18:09:50 |
