Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.98 |
-1.32 |
18:09:42 |
| AGHOL |
271.00 |
1.03 |
18:08:46 |
| AGROT |
7.25 |
-0.68 |
18:09:28 |
| AHGAZ |
27.78 |
0.80 |
18:09:47 |
| AKBNK |
67.30 |
-0.81 |
18:09:58 |
| AKSA |
9.48 |
1.61 |
18:08:11 |
| AKSEN |
36.42 |
0.05 |
18:09:39 |
| ALARK |
87.20 |
-0.34 |
18:08:51 |
| ALFAS |
45.94 |
-0.73 |
18:09:50 |
| ALTNY |
87.50 |
1.16 |
18:09:47 |
| ANHYT |
83.45 |
4.25 |
18:09:43 |
| ANSGR |
95.00 |
3.26 |
18:09:15 |
| ARCLK |
130.00 |
1.40 |
18:09:32 |
| ARDYZ |
29.28 |
0.90 |
18:08:01 |
| ASELS |
166.20 |
2.66 |
18:09:36 |
| ASTOR |
93.00 |
-0.43 |
18:09:33 |
| AVPGY |
67.15 |
0.98 |
18:09:48 |
| BERA |
14.99 |
0.27 |
18:08:01 |
| BIMAS |
489.75 |
-1.26 |
18:09:34 |
| BRSAN |
333.75 |
0.07 |
18:08:47 |
| BRYAT |
1.883.00 |
0.53 |
18:08:35 |
| BSOKE |
13.91 |
-1.21 |
18:09:10 |
| BTCIM |
4.52 |
-0.88 |
18:09:49 |
| CANTE |
1.64 |
1.23 |
18:09:48 |
| CCOLA |
49.92 |
0.52 |
18:09:41 |
| CIMSA |
49.46 |
-1.38 |
18:09:45 |
| CLEBI |
1.674.00 |
-1.18 |
18:08:40 |
| CWENE |
17.04 |
1.55 |
18:09:49 |
| DOAS |
187.70 |
0.21 |
18:09:01 |
| DOHOL |
16.21 |
3.84 |
18:09:48 |
| ECILC |
47.50 |
4.90 |
18:08:42 |
| EFORC |
130.10 |
-1.06 |
18:09:29 |
| EGEEN |
7.525.00 |
-0.66 |
18:09:25 |
| EKGYO |
19.48 |
1.67 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
7.72 |
1.85 |
18:09:48 |
| ENJSA |
64.40 |
-0.77 |
18:08:25 |
| ENKAI |
65.50 |
2.26 |
18:09:43 |
| EREGL |
26.88 |
-0.74 |
18:09:55 |
| EUPWR |
32.50 |
-1.93 |
18:09:27 |
| FROTO |
92.00 |
-2.54 |
18:09:49 |
| GARAN |
139.00 |
-1.84 |
18:09:39 |
| GESAN |
48.94 |
-0.85 |
18:08:14 |
| GOLTS |
337.75 |
-0.66 |
18:09:34 |
| GRTHO |
361.00 |
-0.41 |
18:08:01 |
| GSRAY |
1.35 |
3.85 |
18:09:47 |
| GUBRF |
241.90 |
-2.38 |
18:09:50 |
| HALKB |
26.26 |
-0.15 |
18:09:47 |
| HEKTS |
3.52 |
-1.68 |
18:09:39 |
| IEYHO |
13.17 |
-2.95 |
18:09:39 |
| ISCTR |
14.58 |
-0.41 |
18:09:46 |
| ISMEN |
41.00 |
-0.87 |
18:09:25 |
| KARSN |
9.69 |
0.94 |
18:09:51 |
| KCAER |
13.76 |
3.15 |
18:09:41 |
| KCHOL |
166.40 |
-1.13 |
18:09:56 |
| KONTR |
22.40 |
0.63 |
18:09:48 |
| KONYA |
5.087.50 |
-0.59 |
18:09:41 |
| KOZAA |
86.25 |
4.55 |
18:09:34 |
| KOZAL |
24.50 |
2.68 |
18:09:38 |
| KRDMD |
25.66 |
-0.93 |
18:09:32 |
| KTLEV |
8.41 |
2.06 |
18:09:47 |
| LMKDC |
28.80 |
-0.48 |
18:09:31 |
| MAGEN |
37.80 |
6.30 |
18:08:01 |
| MAVI |
42.60 |
1.00 |
18:08:17 |
| MGROS |
495.50 |
-0.55 |
18:09:20 |
| MIATK |
31.26 |
0.84 |
18:09:47 |
| MPARK |
364.00 |
-1.29 |
18:08:01 |
| OBAMS |
55.80 |
-3.04 |
18:09:47 |
| ODAS |
5.22 |
0.58 |
18:09:02 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
463.50 |
0.38 |
18:09:10 |
| OYAKC |
23.84 |
0.00 |
18:09:42 |
| PASEU |
91.20 |
-1.94 |
18:05:15 |
| PETKM |
17.39 |
-0.23 |
18:09:49 |
| PGSUS |
260.25 |
-0.19 |
18:09:31 |
| RALYH |
112.00 |
-0.88 |
18:09:17 |
| REEDR |
9.13 |
1.00 |
18:09:22 |
| RYGYO |
22.32 |
0.09 |
18:08:45 |
| SAHOL |
91.55 |
-0.38 |
18:08:02 |
| SASA |
3.17 |
-1.25 |
18:09:44 |
| SELEC |
97.95 |
1.40 |
18:09:43 |
| SISE |
36.30 |
0.11 |
18:09:45 |
| SKBNK |
6.99 |
-2.51 |
18:09:47 |
| SMRTG |
32.24 |
1.45 |
18:09:46 |
| SOKM |
36.80 |
0.82 |
18:09:43 |
| TABGD |
197.20 |
0.77 |
18:08:01 |
| TAVHL |
268.50 |
-2.45 |
18:09:42 |
| TCELL |
94.55 |
0.48 |
18:09:25 |
| THYAO |
289.00 |
-0.09 |
18:09:58 |
| TKFEN |
110.00 |
-1.26 |
18:09:49 |
| TOASO |
210.90 |
1.54 |
18:09:30 |
| TSKB |
13.96 |
2.57 |
18:08:10 |
| TTKOM |
56.85 |
-0.52 |
18:09:48 |
| TTRAK |
596.00 |
-0.75 |
18:09:34 |
| TUPRS |
160.10 |
1.78 |
18:09:36 |
| TURSG |
8.89 |
-0.45 |
18:09:32 |
| ULKER |
110.30 |
-1.25 |
18:09:45 |
| VAKBN |
28.02 |
0.07 |
18:09:33 |
| VESTL |
37.26 |
1.36 |
18:09:46 |
| YEOTK |
38.58 |
-0.62 |
18:09:19 |
| YKBNK |
32.88 |
-1.26 |
18:09:48 |
| ZOREN |
3.23 |
-0.92 |
18:09:59 |
