Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.60 |
0.55 |
18:09:51 |
| AGHOL |
31.00 |
0.98 |
18:09:52 |
| AKBNK |
72.70 |
0.55 |
18:09:58 |
| AKSA |
10.00 |
0.20 |
18:09:20 |
| AKSEN |
68.85 |
-0.94 |
18:09:15 |
| ALARK |
103.10 |
1.38 |
18:09:41 |
| ALTNY |
15.59 |
1.23 |
18:09:58 |
| ANSGR |
24.00 |
1.10 |
18:09:15 |
| ARCLK |
111.50 |
1.46 |
18:09:39 |
| ASELS |
262.75 |
-0.28 |
18:09:57 |
| ASTOR |
124.20 |
6.70 |
18:09:50 |
| BALSU |
16.70 |
-1.01 |
18:09:52 |
| BIMAS |
592.00 |
0.85 |
18:09:48 |
| BRSAN |
573.50 |
1.96 |
18:09:39 |
| BRYAT |
2.145.00 |
-1.20 |
18:08:01 |
| BSOKE |
18.12 |
4.32 |
18:09:50 |
| BTCIM |
3.73 |
1.36 |
18:09:39 |
| CANTE |
2.05 |
0.00 |
18:09:48 |
| CCOLA |
62.35 |
1.38 |
18:09:49 |
| CIMSA |
45.36 |
-0.96 |
18:09:05 |
| CWENE |
28.06 |
-1.96 |
18:09:50 |
| DAPGM |
11.18 |
-9.98 |
18:09:54 |
| DOAS |
208.20 |
1.86 |
18:09:34 |
| DOHOL |
18.26 |
1.33 |
18:09:20 |
| DSTKF |
678.50 |
6.60 |
18:08:59 |
| ECILC |
92.00 |
8.75 |
18:08:49 |
| EFOR |
23.24 |
3.75 |
18:08:40 |
| EGEEN |
7.667.50 |
-0.45 |
18:08:01 |
| EKGYO |
21.28 |
-0.37 |
18:09:27 |
| ENERY |
9.58 |
-2.64 |
18:09:35 |
| ENJSA |
92.80 |
-1.01 |
18:08:09 |
| ENKAI |
82.70 |
1.72 |
18:09:40 |
| EREGL |
24.72 |
1.15 |
18:09:41 |
| EUPWR |
34.50 |
2.86 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.15 |
0.96 |
18:08:38 |
| FROTO |
98.10 |
0.56 |
18:09:50 |
| GARAN |
145.80 |
-0.27 |
18:09:21 |
| GENIL |
178.60 |
0.34 |
18:09:24 |
| GESAN |
48.28 |
2.81 |
18:09:50 |
| GLRMK |
174.80 |
1.51 |
18:08:31 |
| GRSEL |
319.00 |
-1.39 |
18:08:44 |
| GRTHO |
240.50 |
-4.28 |
18:08:58 |
| GSRAY |
1.17 |
0.86 |
18:09:41 |
| GUBRF |
365.00 |
0.83 |
18:09:08 |
| HALKB |
42.38 |
0.86 |
18:09:43 |
| HEKTS |
2.98 |
-4.79 |
18:09:35 |
| ISCTR |
14.46 |
0.28 |
18:09:33 |
| ISMEN |
41.54 |
-0.72 |
18:08:31 |
| IZENR |
9.20 |
-2.44 |
18:09:41 |
| KCAER |
10.47 |
0.48 |
18:09:21 |
| KCHOL |
183.00 |
0.00 |
18:09:47 |
| KLRHO |
436.75 |
0.11 |
18:09:44 |
| KONTR |
10.49 |
-0.85 |
18:09:48 |
| KRDMD |
27.08 |
1.73 |
18:09:23 |
| KTLEV |
25.82 |
5.47 |
18:09:38 |
| KUYAS |
56.85 |
4.70 |
18:05:22 |
| MAGEN |
40.60 |
0.40 |
18:08:27 |
| MAVI |
43.88 |
1.01 |
18:09:59 |
| MGROS |
588.00 |
1.20 |
18:09:47 |
| MIATK |
36.96 |
-0.91 |
18:09:58 |
| MPARK |
395.50 |
-0.19 |
18:08:54 |
| OBAMS |
8.36 |
6.63 |
18:09:36 |
| ODAS |
5.20 |
-0.76 |
18:09:37 |
| OTKAR |
499.75 |
2.15 |
18:08:41 |
| OYAKC |
23.52 |
-1.01 |
18:09:26 |
| PASEU |
149.80 |
9.99 |
18:09:33 |
| PATEK |
22.04 |
2.61 |
18:09:29 |
| PETKM |
16.65 |
-0.77 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
206.40 |
0.63 |
18:09:33 |
| QUAGR |
2.52 |
-3.08 |
18:09:44 |
| RALYH |
231.20 |
0.17 |
18:08:51 |
| REEDR |
6.86 |
3.78 |
18:09:10 |
| SAHOL |
91.05 |
0.66 |
18:09:26 |
| SASA |
2.53 |
-9.96 |
18:09:34 |
| SISE |
39.92 |
0.10 |
18:09:49 |
| SKBNK |
7.49 |
-0.79 |
18:09:52 |
| SOKM |
53.25 |
1.53 |
18:08:52 |
| TABGD |
226.10 |
1.39 |
18:09:05 |
| TAVHL |
322.50 |
2.22 |
18:09:21 |
| TCELL |
99.65 |
0.86 |
18:09:30 |
| THYAO |
294.50 |
1.29 |
18:09:50 |
| TKFEN |
72.20 |
-0.55 |
18:09:32 |
| TOASO |
276.00 |
-1.69 |
18:09:47 |
| TRALT |
43.30 |
-3.48 |
18:09:59 |
| TRENJ |
97.65 |
0.10 |
18:08:02 |
| TRMET |
116.40 |
0.52 |
18:09:03 |
| TSKB |
13.47 |
-0.22 |
18:09:45 |
| TSPOR |
1.08 |
-2.70 |
18:09:48 |
| TTKOM |
58.45 |
-0.68 |
18:09:45 |
| TTRAK |
548.50 |
0.37 |
18:05:20 |
| TUKAS |
2.59 |
0.39 |
18:09:03 |
| TUPRS |
196.70 |
-1.21 |
18:09:48 |
| TUREX |
7.07 |
-0.14 |
18:09:45 |
| TURSG |
11.84 |
1.81 |
18:09:12 |
| ULKER |
116.70 |
0.78 |
18:09:28 |
| VAKBN |
33.44 |
1.46 |
18:09:55 |
| VESTL |
28.98 |
-0.41 |
18:09:38 |
| YEOTK |
36.40 |
0.00 |
18:09:24 |
| YKBNK |
37.62 |
-0.05 |
18:08:39 |
| ZOREN |
3.10 |
0.98 |
18:09:31 |
