Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.34 |
0.79 |
18:09:48 |
| AGHOL |
27.50 |
-0.87 |
18:09:49 |
| AHGAZ |
33.16 |
2.28 |
18:08:36 |
| AKBNK |
65.05 |
-3.41 |
18:09:48 |
| AKSA |
10.72 |
-1.65 |
18:09:40 |
| AKSEN |
38.36 |
-0.83 |
18:09:04 |
| ALARK |
82.60 |
-1.49 |
18:09:49 |
| ALFAS |
48.00 |
2.17 |
18:09:30 |
| ALTNY |
76.45 |
-0.13 |
18:08:20 |
| ANHYT |
91.60 |
0.33 |
18:08:01 |
| ANSGR |
21.90 |
-0.64 |
18:09:22 |
| ARCLK |
133.40 |
-1.48 |
18:09:32 |
| ARDYZ |
27.64 |
-1.85 |
18:08:49 |
| ASELS |
192.20 |
-0.98 |
18:09:37 |
| ASTOR |
110.00 |
-1.79 |
18:09:46 |
| AVPGY |
63.20 |
-0.86 |
18:09:39 |
| BERA |
17.35 |
-2.20 |
18:09:47 |
| BIMAS |
512.50 |
-0.97 |
18:09:42 |
| BRSAN |
462.50 |
-1.49 |
18:09:28 |
| BRYAT |
2.480.00 |
-0.80 |
18:09:48 |
| BSOKE |
16.40 |
-3.19 |
18:09:46 |
| BTCIM |
4.79 |
-1.44 |
18:09:16 |
| CANTE |
2.41 |
-1.63 |
18:09:49 |
| CCOLA |
46.68 |
-0.55 |
18:09:15 |
| CIMSA |
46.00 |
-1.54 |
18:09:51 |
| CLEBI |
1.583.00 |
-0.25 |
18:09:55 |
| CWENE |
22.06 |
9.97 |
18:09:59 |
| DOAS |
179.00 |
-0.39 |
18:09:46 |
| DOHOL |
17.03 |
-2.85 |
18:09:52 |
| ECILC |
68.50 |
-1.01 |
18:09:43 |
| EFORC |
117.50 |
-4.08 |
18:09:55 |
| EGEEN |
8.502.50 |
-0.56 |
18:09:23 |
| EKGYO |
19.61 |
-2.82 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10.67 |
1.43 |
18:09:56 |
| ENJSA |
75.00 |
-1.32 |
18:09:49 |
| ENKAI |
74.95 |
-0.33 |
18:09:58 |
| EREGL |
27.24 |
-1.02 |
18:09:51 |
| EUPWR |
29.02 |
-0.21 |
18:09:55 |
| FROTO |
104.10 |
-0.86 |
18:09:54 |
| GARAN |
143.60 |
-3.30 |
18:09:58 |
| GENIL |
166.90 |
2.08 |
18:09:26 |
| GESAN |
46.96 |
0.17 |
18:09:46 |
| GOLTS |
338.25 |
-2.24 |
18:09:22 |
| GRTHO |
520.00 |
4.89 |
18:09:29 |
| GSRAY |
1.60 |
1.27 |
18:10:00 |
| GUBRF |
291.50 |
-1.02 |
18:09:49 |
| HALKB |
25.60 |
-0.85 |
18:10:00 |
| HEKTS |
3.93 |
-2.48 |
18:09:53 |
| IEYHO |
21.22 |
9.95 |
18:09:55 |
| IPEKE |
64.85 |
1.25 |
18:09:55 |
| ISCTR |
14.45 |
-3.79 |
18:09:59 |
| ISMEN |
44.92 |
-1.62 |
18:09:52 |
| KCAER |
14.15 |
-1.39 |
18:09:42 |
| KCHOL |
177.50 |
-1.28 |
18:09:58 |
| KONTR |
32.38 |
9.99 |
18:09:49 |
| KOZAA |
81.60 |
-2.04 |
18:09:49 |
| KOZAL |
25.00 |
1.96 |
18:09:56 |
| KRDMD |
28.12 |
1.30 |
18:09:41 |
| KTLEV |
13.52 |
-9.99 |
18:09:59 |
| KUYAS |
56.00 |
2.56 |
18:09:21 |
| LMKDC |
27.06 |
-1.53 |
18:09:20 |
| MAGEN |
56.60 |
0.35 |
18:09:07 |
| MAVI |
38.60 |
-4.27 |
18:09:59 |
| MGROS |
442.75 |
-0.51 |
18:09:59 |
| MIATK |
45.40 |
2.02 |
18:09:59 |
| MPARK |
355.25 |
-3.07 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| OBAMS |
44.40 |
-1.03 |
18:08:19 |
| ODAS |
5.81 |
-1.19 |
18:09:45 |
| OTKAR |
533.00 |
-1.30 |
18:09:48 |
| OYAKC |
21.16 |
-0.56 |
18:09:53 |
| PASEU |
113.10 |
-0.26 |
18:09:12 |
| PETKM |
17.76 |
-0.78 |
18:09:49 |
| PGSUS |
229.80 |
-0.17 |
18:09:43 |
| RALYH |
135.80 |
0.59 |
18:08:09 |
| REEDR |
11.18 |
5.87 |
18:09:42 |
| SAHOL |
91.30 |
-1.46 |
18:09:41 |
| SASA |
4.03 |
-4.28 |
18:09:59 |
| SISE |
38.52 |
0.47 |
18:09:36 |
| SKBNK |
7.56 |
-3.32 |
18:09:33 |
| SMRTG |
29.92 |
1.22 |
18:08:01 |
| SOKM |
36.64 |
-1.35 |
18:09:43 |
| TABGD |
232.00 |
1.22 |
18:08:31 |
| TAVHL |
240.50 |
-0.50 |
18:09:36 |
| TCELL |
94.80 |
-0.99 |
18:09:43 |
| THYAO |
317.75 |
-1.17 |
18:09:45 |
| TKFEN |
92.00 |
-2.08 |
18:09:44 |
| TOASO |
260.75 |
-0.48 |
18:09:50 |
| TSKB |
13.60 |
-1.95 |
18:09:49 |
| TTKOM |
52.00 |
-0.67 |
18:09:46 |
| TTRAK |
587.00 |
-0.51 |
18:08:39 |
| TUPRS |
191.40 |
0.63 |
18:09:42 |
| TUREX |
8.99 |
-3.33 |
18:09:40 |
| TURSG |
9.27 |
1.20 |
18:09:26 |
| ULKER |
107.70 |
-0.83 |
18:09:47 |
| VAKBN |
27.12 |
-1.02 |
18:09:45 |
| VESTL |
39.20 |
-1.51 |
18:09:43 |
| YEOTK |
37.96 |
0.85 |
18:09:37 |
| YKBNK |
33.52 |
-2.39 |
18:09:27 |
| ZOREN |
3.64 |
-1.89 |
18:09:40 |
