Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.40 |
-0.55 |
18:09:33 |
| AGHOL |
31.08 |
-0.58 |
18:08:35 |
| AKBNK |
73.50 |
-0.41 |
18:09:55 |
| AKSA |
10.04 |
1.31 |
18:09:16 |
| AKSEN |
68.60 |
2.85 |
18:09:26 |
| ALARK |
98.75 |
-2.52 |
18:09:47 |
| ALTNY |
17.16 |
4.63 |
18:09:30 |
| ANSGR |
24.54 |
-0.08 |
18:09:17 |
| ARCLK |
109.70 |
0.46 |
18:09:33 |
| ASELS |
283.00 |
1.07 |
18:09:36 |
| ASTOR |
135.70 |
5.36 |
18:09:47 |
| BALSU |
16.20 |
-1.28 |
18:08:02 |
| BIMAS |
619.00 |
2.40 |
18:09:45 |
| BRSAN |
572.00 |
0.62 |
18:09:50 |
| BRYAT |
2.191.00 |
-1.08 |
18:08:15 |
| BSOKE |
19.45 |
9.95 |
18:05:31 |
| BTCIM |
3.94 |
5.07 |
18:09:28 |
| CANTE |
2.04 |
0.99 |
18:09:51 |
| CCOLA |
62.20 |
-0.40 |
18:09:27 |
| CIMSA |
45.62 |
1.33 |
18:09:48 |
| CWENE |
28.00 |
0.94 |
18:09:35 |
| DAPGM |
11.56 |
-3.67 |
18:08:01 |
| DOAS |
217.20 |
2.16 |
18:08:09 |
| DOHOL |
18.64 |
0.54 |
18:09:47 |
| DSTKF |
660.00 |
-1.12 |
18:09:28 |
| ECILC |
100.20 |
9.99 |
18:09:17 |
| EFOR |
25.92 |
1.41 |
18:09:19 |
| EGEEN |
7.607.50 |
0.53 |
18:09:49 |
| EKGYO |
21.52 |
0.75 |
18:09:46 |
| ENERY |
9.19 |
-1.82 |
18:09:47 |
| ENJSA |
94.00 |
-0.69 |
18:09:57 |
| ENKAI |
80.00 |
-1.72 |
18:09:58 |
| EREGL |
24.88 |
0.89 |
18:09:59 |
| EUPWR |
37.48 |
9.98 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.08 |
-1.60 |
18:09:42 |
| FROTO |
98.80 |
0.36 |
18:09:40 |
| GARAN |
145.60 |
0.07 |
18:09:49 |
| GENIL |
168.40 |
-1.52 |
18:09:03 |
| GESAN |
49.88 |
4.40 |
18:09:47 |
| GLRMK |
177.00 |
0.57 |
18:08:01 |
| GRSEL |
330.00 |
-3.08 |
18:09:41 |
| GRTHO |
250.00 |
4.87 |
18:08:01 |
| GSRAY |
1.15 |
-0.86 |
18:09:55 |
| GUBRF |
381.75 |
1.87 |
18:09:14 |
| HALKB |
41.04 |
-0.39 |
18:09:28 |
| HEKTS |
2.94 |
-1.01 |
18:09:57 |
| ISCTR |
14.45 |
-0.14 |
18:09:59 |
| ISMEN |
41.18 |
0.00 |
18:09:55 |
| IZENR |
9.21 |
0.00 |
18:09:09 |
| KCAER |
10.75 |
3.17 |
18:09:55 |
| KCHOL |
189.00 |
2.72 |
18:09:59 |
| KLRHO |
400.00 |
-9.50 |
18:09:54 |
| KONTR |
10.15 |
-1.74 |
18:09:54 |
| KRDMD |
27.56 |
2.84 |
18:09:54 |
| KTLEV |
31.24 |
10.00 |
18:09:50 |
| KUYAS |
57.05 |
-1.30 |
18:09:49 |
| MAGEN |
41.94 |
1.55 |
18:09:09 |
| MAVI |
45.00 |
1.81 |
18:09:41 |
| MGROS |
591.50 |
-0.08 |
18:09:42 |
| MIATK |
37.00 |
-0.05 |
18:09:59 |
| MPARK |
396.25 |
-0.63 |
18:09:05 |
| OBAMS |
8.65 |
2.13 |
18:09:29 |
| ODAS |
5.13 |
0.39 |
18:09:58 |
| OTKAR |
510.50 |
0.20 |
18:09:51 |
| OYAKC |
24.66 |
1.82 |
18:09:52 |
| PASEU |
154.50 |
-4.16 |
18:09:31 |
| PATEK |
22.12 |
-1.69 |
18:09:57 |
| PETKM |
16.97 |
0.77 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
204.40 |
-0.15 |
18:09:51 |
| QUAGR |
2.45 |
-3.16 |
18:09:45 |
| RALYH |
224.10 |
-2.57 |
18:09:59 |
| REEDR |
6.78 |
-0.44 |
18:09:56 |
| SAHOL |
93.10 |
1.97 |
18:09:54 |
| SASA |
2.34 |
-0.85 |
18:09:59 |
| SISE |
39.50 |
0.71 |
18:09:54 |
| SKBNK |
7.75 |
5.01 |
18:09:39 |
| SOKM |
54.75 |
1.67 |
18:09:58 |
| TABGD |
227.70 |
0.31 |
18:08:21 |
| TAVHL |
327.50 |
0.69 |
18:09:26 |
| TCELL |
99.55 |
1.27 |
18:09:57 |
| THYAO |
291.50 |
0.00 |
18:09:57 |
| TKFEN |
71.50 |
-0.69 |
18:09:43 |
| TOASO |
280.25 |
1.54 |
18:09:53 |
| TRALT |
46.68 |
5.23 |
18:09:48 |
| TRENJ |
99.55 |
0.56 |
18:09:41 |
| TRMET |
117.50 |
-1.34 |
18:09:50 |
| TSKB |
13.37 |
-1.47 |
18:09:59 |
| TSPOR |
1.09 |
0.93 |
18:09:59 |
| TTKOM |
58.40 |
0.09 |
18:09:57 |
| TTRAK |
556.00 |
1.18 |
18:08:35 |
| TUKAS |
2.72 |
2.26 |
18:09:49 |
| TUPRS |
203.00 |
2.89 |
18:09:56 |
| TUREX |
7.11 |
-0.70 |
18:09:42 |
| TURSG |
11.85 |
1.02 |
18:09:57 |
| ULKER |
118.20 |
3.14 |
18:09:53 |
| VAKBN |
32.42 |
-0.49 |
18:09:13 |
| VESTL |
28.90 |
-0.69 |
18:09:58 |
| YEOTK |
35.76 |
-0.94 |
18:09:45 |
| YKBNK |
37.26 |
-1.01 |
18:09:49 |
| ZOREN |
3.06 |
0.00 |
18:09:17 |
